
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.314 | 2.314 | 2.314 | 2.311 | 0.00% |
Apr 01, 2025 | 2.314 | 2.314 | 2.314 | 2.311 | 0.20% |
Mar 31, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.17% |
Mar 28, 2025 | 2.305 | 2.305 | 2.310 | 2.302 | -0.18% |
Mar 27, 2025 | 2.310 | 2.310 | 2.310 | 2.303 | 0.28% |
Mar 26, 2025 | 2.303 | 2.306 | 2.306 | 2.303 | -0.05% |
Mar 25, 2025 | 2.304 | 2.304 | 2.314 | 2.304 | -0.08% |
Mar 24, 2025 | 2.306 | 2.306 | 2.313 | 2.306 | -0.13% |
Mar 21, 2025 | 2.309 | 2.309 | 2.317 | 2.309 | -0.07% |
Mar 20, 2025 | 2.311 | 2.311 | 2.317 | 2.311 | -0.30% |
Mar 19, 2025 | 2.317 | 2.317 | 2.317 | 2.314 | 0.17% |
Mar 18, 2025 | 2.313 | 2.313 | 2.313 | 2.310 | 0.13% |
Mar 17, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.14% |
Mar 14, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.06% |
Mar 13, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.22% |
Mar 12, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.08% |
Mar 11, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.27% |
Mar 10, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.14% |
Mar 07, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.56% |
Mar 06, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.14% |
Mar 05, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.44% |
Highest: 2.317 | Lowest: 2.283 | Difference: 0.034 | Average: 2.305 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review