
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.246 | 12.246 | 12.246 | 12.246 | 0.00% |
Aug 26, 2025 | 12.246 | 12.246 | 12.340 | 12.246 | -0.59% |
Aug 25, 2025 | 12.319 | 12.319 | 12.341 | 12.319 | -0.17% |
Aug 24, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.00% |
Aug 23, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.00% |
Aug 22, 2025 | 12.341 | 12.341 | 12.341 | 12.268 | 0.59% |
Aug 21, 2025 | 12.268 | 12.268 | 12.273 | 12.268 | -0.04% |
Aug 20, 2025 | 12.273 | 12.273 | 12.273 | 12.269 | 0.03% |
Aug 19, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.27% |
Aug 18, 2025 | 12.236 | 12.236 | 12.236 | 12.207 | 0.23% |
Aug 17, 2025 | 12.207 | 12.207 | 12.207 | 12.207 | 0.00% |
Aug 16, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.00% |
Aug 15, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | -0.14% |
Aug 14, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | 0.25% |
Aug 13, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | 0.57% |
Aug 12, 2025 | 12.126 | 12.126 | 12.126 | 12.075 | 0.43% |
Aug 11, 2025 | 12.075 | 12.075 | 12.089 | 12.075 | -0.12% |
Aug 10, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Aug 09, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Aug 08, 2025 | 12.089 | 12.089 | 12.089 | 12.051 | 0.32% |
Aug 07, 2025 | 12.051 | 12.051 | 12.051 | 11.946 | 0.88% |
Aug 06, 2025 | 11.946 | 11.946 | 11.963 | 11.946 | -0.15% |
Aug 05, 2025 | 11.963 | 11.963 | 11.963 | 11.833 | 0.11% |
Aug 04, 2025 | 11.950 | 11.950 | 11.950 | 11.833 | 0.99% |
Aug 03, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.00% |
Aug 02, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.00% |
Aug 01, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -2.37% |
Jul 31, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.81% |
Jul 30, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.34% |
Jul 29, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.11% |
Jul 28, 2025 | 12.165 | 12.165 | 12.165 | 12.132 | 0.28% |
Highest: 12.341 | Lowest: 11.833 | Difference: 0.508 | Average: 12.145 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review