
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.870 | 11.870 | 11.899 | 11.870 | -0.11% |
Jun 01, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.00% |
May 31, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.00% |
May 30, 2025 | 11.883 | 11.883 | 11.899 | 11.883 | -0.14% |
May 29, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.22% |
May 28, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | -0.45% |
May 27, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | 0.71% |
May 26, 2025 | 11.896 | 11.896 | 11.940 | 11.830 | 0.56% |
May 25, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
May 24, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
May 23, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | -0.91% |
May 22, 2025 | 11.940 | 11.940 | 11.979 | 11.940 | -0.32% |
May 21, 2025 | 11.979 | 11.979 | 12.044 | 11.979 | -0.54% |
May 20, 2025 | 12.044 | 12.044 | 12.044 | 12.028 | 0.13% |
May 19, 2025 | 12.028 | 12.028 | 12.038 | 12.028 | -0.08% |
May 18, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.00% |
May 17, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.00% |
May 16, 2025 | 12.038 | 12.038 | 12.038 | 11.985 | 0.45% |
May 15, 2025 | 11.985 | 11.985 | 11.985 | 11.948 | 0.31% |
May 14, 2025 | 11.948 | 11.948 | 11.948 | 11.940 | 0.06% |
May 13, 2025 | 11.940 | 11.940 | 11.947 | 11.664 | -0.06% |
May 12, 2025 | 11.947 | 11.947 | 11.947 | 11.664 | 2.43% |
May 11, 2025 | 11.664 | 11.664 | 11.664 | 11.664 | 0.00% |
May 10, 2025 | 11.664 | 11.664 | 11.664 | 11.664 | 0.00% |
May 09, 2025 | 11.664 | 11.664 | 11.664 | 11.619 | 0.39% |
May 08, 2025 | 11.619 | 11.619 | 11.619 | 11.539 | 0.69% |
May 07, 2025 | 11.539 | 11.539 | 11.563 | 11.539 | -0.21% |
May 06, 2025 | 11.563 | 11.563 | 11.633 | 11.563 | -0.60% |
May 05, 2025 | 11.633 | 11.633 | 11.633 | 11.367 | 0.14% |
May 04, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.00% |
Highest: 12.044 | Lowest: 11.367 | Difference: 0.677 | Average: 11.853 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review