
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.963 | 11.963 | 11.963 | 11.833 | 0.11% |
Aug 04, 2025 | 11.950 | 11.950 | 11.950 | 11.833 | 0.99% |
Aug 03, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.00% |
Aug 02, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.00% |
Aug 01, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -2.37% |
Jul 31, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.81% |
Jul 30, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.34% |
Jul 29, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.11% |
Jul 28, 2025 | 12.165 | 12.165 | 12.165 | 12.132 | 0.28% |
Jul 27, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | 0.00% |
Jul 26, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | 0.00% |
Jul 25, 2025 | 12.132 | 12.132 | 12.141 | 12.132 | -0.07% |
Jul 24, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | 0.08% |
Jul 23, 2025 | 12.131 | 12.131 | 12.131 | 12.021 | 0.92% |
Jul 22, 2025 | 12.021 | 12.021 | 12.089 | 12.021 | -0.44% |
Jul 21, 2025 | 12.074 | 12.074 | 12.090 | 12.074 | -0.12% |
Jul 20, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Jul 19, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Jul 18, 2025 | 12.090 | 12.090 | 12.116 | 12.090 | -0.22% |
Jul 17, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | 1.01% |
Jul 16, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | -0.32% |
Jul 15, 2025 | 12.033 | 12.033 | 12.033 | 12.023 | 0.05% |
Jul 14, 2025 | 12.027 | 12.027 | 12.027 | 12.023 | 0.04% |
Jul 13, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.00% |
Jul 12, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.00% |
Jul 11, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | -0.75% |
Jul 10, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 0.60% |
Jul 09, 2025 | 12.042 | 12.042 | 12.042 | 12.042 | 0.53% |
Jul 08, 2025 | 11.979 | 11.979 | 11.979 | 11.928 | 0.28% |
Jul 07, 2025 | 11.946 | 11.946 | 11.946 | 11.928 | 0.15% |
Highest: 12.220 | Lowest: 11.833 | Difference: 0.387 | Average: 12.048 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review