Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 248,665 | 248,665 | 248,665 | 248,665 | -1.65% |
Jun 12, 2024 | 252,845 | 252,845 | 252,845 | 252,845 | 1.60% |
Jun 11, 2024 | 248,857 | 248,857 | 248,857 | 248,857 | -0.86% |
Jun 10, 2024 | 251,012 | 251,012 | 251,012 | 251,012 | -1.69% |
Jun 07, 2024 | 255,318 | 255,318 | 255,318 | 255,318 | -0.18% |
Jun 06, 2024 | 255,777 | 255,777 | 255,777 | 255,777 | 0.34% |
Jun 05, 2024 | 254,902 | 254,902 | 254,902 | 254,902 | 0.96% |
Jun 04, 2024 | 252,470 | 252,470 | 252,470 | 252,470 | -0.29% |
Jun 03, 2024 | 253,203 | 253,203 | 253,203 | 253,203 | -0.08% |
May 31, 2024 | 253,412 | 253,412 | 253,412 | 253,412 | 0.12% |
May 30, 2024 | 253,097 | 253,097 | 253,097 | 253,097 | 0.29% |
May 29, 2024 | 252,365 | 252,365 | 252,365 | 252,365 | -1.28% |
May 28, 2024 | 255,625 | 255,625 | 255,625 | 255,625 | -1.02% |
May 27, 2024 | 258,268 | 258,268 | 258,268 | 258,268 | 0.40% |
May 24, 2024 | 257,250 | 257,250 | 257,250 | 257,250 | -0.07% |
May 23, 2024 | 257,439 | 257,439 | 257,439 | 257,439 | 0.31% |
May 22, 2024 | 256,645 | 256,645 | 256,645 | 256,645 | -0.63% |
May 21, 2024 | 258,268 | 258,268 | 258,268 | 258,268 | 0.00% |
May 17, 2024 | 258,268 | 258,268 | 258,268 | 258,268 | -0.34% |
May 16, 2024 | 259,158 | 259,158 | 259,158 | 259,158 | -0.48% |
Highest: 259,158 | Lowest: 248,665 | Difference: 10,493 | Average: 254,642 | Change %: -5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review