Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 243,366 | 243,366 | 243,366 | 243,366 | 1.25% |
Sep 23, 2024 | 240,364 | 240,364 | 240,364 | 240,364 | 0.42% |
Sep 20, 2024 | 239,364 | 239,364 | 239,364 | 239,364 | -1.92% |
Sep 19, 2024 | 244,045 | 244,045 | 244,045 | 244,045 | 2.50% |
Sep 18, 2024 | 238,098 | 238,098 | 238,098 | 238,098 | -0.58% |
Sep 17, 2024 | 239,495 | 239,495 | 239,495 | 239,495 | 0.42% |
Sep 16, 2024 | 238,487 | 238,487 | 238,487 | 238,487 | -0.36% |
Sep 13, 2024 | 239,355 | 239,355 | 239,355 | 239,355 | 0.48% |
Sep 12, 2024 | 238,219 | 238,219 | 238,219 | 238,219 | 0.55% |
Sep 11, 2024 | 236,910 | 236,910 | 236,910 | 236,910 | -0.04% |
Sep 10, 2024 | 237,000 | 237,000 | 237,000 | 237,000 | 0.06% |
Sep 09, 2024 | 236,867 | 236,867 | 236,867 | 236,867 | 1.05% |
Sep 06, 2024 | 234,412 | 234,412 | 234,412 | 234,412 | -1.07% |
Sep 05, 2024 | 236,951 | 236,951 | 236,951 | 236,951 | -1.50% |
Sep 04, 2024 | 240,562 | 240,562 | 240,562 | 240,562 | -1.20% |
Sep 03, 2024 | 243,483 | 243,483 | 243,483 | 243,483 | -0.78% |
Sep 02, 2024 | 245,406 | 245,406 | 245,406 | 245,406 | 0.05% |
Aug 30, 2024 | 245,275 | 245,275 | 245,275 | 245,275 | -0.02% |
Aug 29, 2024 | 245,328 | 245,328 | 245,328 | 245,328 | 1.18% |
Aug 28, 2024 | 242,467 | 242,467 | 242,467 | 242,467 | 0.25% |
Aug 27, 2024 | 241,873 | 241,873 | 241,873 | 241,873 | -0.43% |
Aug 26, 2024 | 242,920 | 242,920 | 242,920 | 242,920 | 0.16% |
Highest: 245,406 | Lowest: 234,412 | Difference: 10,995 | Average: 240,466 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review