Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.98% |
Sep 25, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -0.36% |
Sep 24, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.42% |
Sep 23, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | -0.39% |
Sep 20, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | -0.03% |
Sep 19, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.67% |
Sep 18, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.11% |
Sep 17, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.03% |
Sep 16, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.30% |
Sep 13, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.50% |
Sep 12, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | 0.52% |
Sep 11, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.00% |
Sep 10, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.29% |
Sep 09, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.54% |
Sep 06, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.49% |
Sep 05, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.15% |
Sep 04, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -0.82% |
Sep 03, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | -0.13% |
Sep 02, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.05% |
Aug 30, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.74% |
Highest: 4.158 | Lowest: 4.022 | Difference: 0.136 | Average: 4.088 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review