Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 1.66% |
May 15, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.48% |
May 14, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.42% |
May 13, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.13% |
May 10, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.40% |
May 09, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.71% |
May 08, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.15% |
May 07, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 1.49% |
May 06, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.63% |
May 03, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.34% |
May 02, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.21% |
May 01, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.15% |
Apr 30, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.42% |
Apr 29, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.54% |
Apr 26, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -1.23% |
Apr 24, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.10% |
Apr 23, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.46% |
Apr 22, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 1.30% |
Apr 19, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.83% |
Highest: 2.209 | Lowest: 2.110 | Difference: 0.098 | Average: 2.148 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review