
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 1.37% |
Apr 22, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.00% |
Apr 17, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.66% |
Apr 16, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.18% |
Apr 15, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.36% |
Apr 14, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 1.31% |
Apr 11, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.93% |
Apr 10, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 4.28% |
Apr 09, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -2.01% |
Apr 08, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 2.08% |
Apr 07, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -4.53% |
Apr 04, 2025 | 2.173 | 2.173 | 2.241 | 2.173 | -2.56% |
Apr 03, 2025 | 2.230 | 2.230 | 2.241 | 2.230 | -0.47% |
Apr 02, 2025 | 2.241 | 2.254 | 2.256 | 2.241 | -0.68% |
Apr 01, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.68% |
Mar 31, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -1.75% |
Mar 28, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.07% |
Mar 27, 2025 | 2.279 | 2.279 | 2.283 | 2.279 | -0.17% |
Mar 26, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.56% |
Highest: 2.283 | Lowest: 2.075 | Difference: 0.208 | Average: 2.194 | Change %: -2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review