
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 1.25% |
Jul 16, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.27% |
Jul 15, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.29% |
Jul 14, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.12% |
Jul 11, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.76% |
Jul 10, 2025 | 1.061 | 1.061 | 1.089 | 1.061 | 0.11% |
Jul 09, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.09% |
Jul 08, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.09% |
Jul 07, 2025 | 1.058 | 1.058 | 1.061 | 1.048 | -0.32% |
Jul 04, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.15% |
Jul 03, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -2.68% |
Jun 30, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.45% |
Jun 27, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 1.11% |
Jun 26, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.08% |
Jun 25, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Jun 24, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.28% |
Jun 23, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.77% |
Jun 20, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.14% |
Jun 19, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.34% |
Highest: 1.094 | Lowest: 1.048 | Difference: 0.046 | Average: 1.067 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review