
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2021 | 2.297 | 2.297 | 2.297 | 2.297 | -0.58% |
Jan 28, 2021 | 2.311 | 2.311 | 2.311 | 2.311 | -0.37% |
Jan 27, 2021 | 2.319 | 2.319 | 2.319 | 2.319 | -0.88% |
Jan 25, 2021 | 2.340 | 2.340 | 2.340 | 2.340 | 0.07% |
Jan 22, 2021 | 2.339 | 2.339 | 2.339 | 2.339 | -0.16% |
Jan 21, 2021 | 2.342 | 2.342 | 2.342 | 2.342 | 0.08% |
Jan 20, 2021 | 2.340 | 2.340 | 2.340 | 2.340 | 0.17% |
Jan 19, 2021 | 2.336 | 2.336 | 2.336 | 2.336 | 0.55% |
Jan 18, 2021 | 2.324 | 2.324 | 2.324 | 2.324 | -0.18% |
Jan 15, 2021 | 2.328 | 2.328 | 2.328 | 2.328 | -0.10% |
Jan 14, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 0.15% |
Jan 13, 2021 | 2.327 | 2.327 | 2.327 | 2.327 | 0.26% |
Jan 12, 2021 | 2.321 | 2.321 | 2.321 | 2.321 | -0.12% |
Jan 11, 2021 | 2.324 | 2.324 | 2.324 | 2.324 | -0.28% |
Jan 08, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 0.08% |
Jan 07, 2021 | 2.328 | 2.328 | 2.328 | 2.328 | 0.67% |
Jan 06, 2021 | 2.313 | 2.313 | 2.313 | 2.313 | -0.25% |
Jan 05, 2021 | 2.319 | 2.319 | 2.319 | 2.319 | 0.11% |
Jan 04, 2021 | 2.316 | 2.316 | 2.316 | 2.316 | 0.12% |
Dec 31, 2020 | 2.313 | 2.313 | 2.313 | 2.313 | -0.44% |
Highest: 2.342 | Lowest: 2.297 | Difference: 0.045 | Average: 2.325 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review