
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2020 | 4.529 | 4.529 | 4.529 | 4.529 | -0.15% |
Aug 14, 2020 | 4.536 | 4.536 | 4.536 | 4.536 | 0.00% |
Aug 13, 2020 | 4.535 | 4.535 | 4.535 | 4.535 | -0.24% |
Aug 12, 2020 | 4.547 | 4.547 | 4.547 | 4.547 | 0.11% |
Aug 11, 2020 | 4.542 | 4.542 | 4.542 | 4.542 | 0.42% |
Aug 10, 2020 | 4.523 | 4.523 | 4.523 | 4.523 | 0.70% |
Aug 07, 2020 | 4.491 | 4.491 | 4.491 | 4.491 | 0.12% |
Aug 05, 2020 | 4.486 | 4.486 | 4.486 | 4.486 | -0.16% |
Aug 04, 2020 | 4.493 | 4.493 | 4.493 | 4.493 | 0.93% |
Jul 31, 2020 | 4.451 | 4.451 | 4.451 | 4.451 | -0.67% |
Jul 30, 2020 | 4.481 | 4.481 | 4.481 | 4.481 | 0.13% |
Jul 28, 2020 | 4.475 | 4.475 | 4.475 | 4.475 | -0.17% |
Jul 27, 2020 | 4.483 | 4.483 | 4.483 | 4.483 | 0.08% |
Jul 24, 2020 | 4.479 | 4.479 | 4.479 | 4.479 | -0.55% |
Jul 23, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | 0.11% |
Jul 22, 2020 | 4.499 | 4.499 | 4.499 | 4.499 | -0.58% |
Jul 21, 2020 | 4.525 | 4.525 | 4.525 | 4.525 | 0.69% |
Jul 20, 2020 | 4.494 | 4.494 | 4.494 | 4.494 | -0.10% |
Jul 17, 2020 | 4.498 | 4.498 | 4.498 | 4.498 | 0.17% |
Jul 16, 2020 | 4.491 | 4.491 | 4.491 | 4.491 | -0.30% |
Highest: 4.547 | Lowest: 4.451 | Difference: 0.095 | Average: 4.503 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review