
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2017 | 2.005 | 2.005 | 2.005 | 2.005 | -0.69% |
Sep 19, 2017 | 2.019 | 2.019 | 2.019 | 2.019 | -0.14% |
Sep 18, 2017 | 2.022 | 2.022 | 2.022 | 2.022 | 0.51% |
Sep 15, 2017 | 2.012 | 2.012 | 2.012 | 2.012 | -0.03% |
Sep 14, 2017 | 2.012 | 2.012 | 2.012 | 2.012 | 0.04% |
Sep 13, 2017 | 2.011 | 2.011 | 2.011 | 2.011 | 0.44% |
Sep 12, 2017 | 2.003 | 2.003 | 2.003 | 2.003 | 0.23% |
Sep 11, 2017 | 1.998 | 1.998 | 1.998 | 1.998 | 1.32% |
Sep 08, 2017 | 1.972 | 1.972 | 1.972 | 1.972 | -0.32% |
Sep 07, 2017 | 1.978 | 1.978 | 1.978 | 1.978 | -0.27% |
Sep 06, 2017 | 1.984 | 1.984 | 1.984 | 1.984 | 0.49% |
Sep 05, 2017 | 1.974 | 1.974 | 1.974 | 1.974 | -1.49% |
Sep 04, 2017 | 2.004 | 2.004 | 2.004 | 2.004 | 0.10% |
Sep 01, 2017 | 2.002 | 2.002 | 2.002 | 2.002 | -0.22% |
Aug 31, 2017 | 2.006 | 2.006 | 2.006 | 2.006 | 0.28% |
Aug 30, 2017 | 2.001 | 2.001 | 2.001 | 2.001 | 1.12% |
Aug 29, 2017 | 1.979 | 1.979 | 1.979 | 1.979 | -0.40% |
Aug 28, 2017 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
Aug 25, 2017 | 1.986 | 1.986 | 1.986 | 1.986 | -0.17% |
Aug 24, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | -0.20% |
Highest: 2.022 | Lowest: 1.972 | Difference: 0.050 | Average: 1.997 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review