![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 0.743 | 0.743 | 0.743 | 0.743 | 0.11% |
Feb 17, 2023 | 0.742 | 0.742 | 0.742 | 0.742 | -0.55% |
Feb 16, 2023 | 0.746 | 0.746 | 0.746 | 0.746 | -0.94% |
Feb 15, 2023 | 0.753 | 0.753 | 0.753 | 0.753 | 1.73% |
Feb 14, 2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.09% |
Feb 13, 2023 | 0.739 | 0.739 | 0.739 | 0.739 | 0.08% |
Feb 10, 2023 | 0.739 | 0.739 | 0.739 | 0.739 | 0.00% |
Feb 09, 2023 | 0.739 | 0.739 | 0.739 | 0.739 | -0.73% |
Feb 08, 2023 | 0.744 | 0.744 | 0.744 | 0.744 | -0.76% |
Feb 07, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
Feb 06, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.46% |
Feb 03, 2023 | 0.747 | 0.747 | 0.747 | 0.747 | 0.80% |
Feb 02, 2023 | 0.741 | 0.741 | 0.741 | 0.741 | 1.24% |
Feb 01, 2023 | 0.732 | 0.732 | 0.732 | 0.732 | 0.72% |
Jan 31, 2023 | 0.726 | 0.726 | 0.726 | 0.726 | 1.11% |
Jan 30, 2023 | 0.719 | 0.719 | 0.719 | 0.719 | -1.06% |
Jan 27, 2023 | 0.726 | 0.726 | 0.726 | 0.726 | 1.45% |
Jan 25, 2023 | 0.716 | 0.716 | 0.716 | 0.716 | -0.47% |
Jan 24, 2023 | 0.719 | 0.719 | 0.719 | 0.719 | -0.50% |
Jan 23, 2023 | 0.723 | 0.723 | 0.723 | 0.723 | -0.17% |
Jan 20, 2023 | 0.724 | 0.724 | 0.724 | 0.724 | 0.82% |
Jan 19, 2023 | 0.718 | 0.718 | 0.718 | 0.718 | 0.73% |
Jan 18, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | -0.64% |
Jan 17, 2023 | 0.717 | 0.717 | 0.717 | 0.717 | -0.26% |
Jan 16, 2023 | 0.719 | 0.719 | 0.719 | 0.719 | 0.00% |
Jan 13, 2023 | 0.719 | 0.719 | 0.719 | 0.719 | 0.77% |
Jan 11, 2023 | 0.714 | 0.714 | 0.714 | 0.714 | 0.85% |
Jan 10, 2023 | 0.708 | 0.708 | 0.708 | 0.708 | 1.11% |
Jan 09, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | -0.24% |
Jan 06, 2023 | 0.701 | 0.701 | 0.701 | 0.701 | -5.53% |
Highest: 0.753 | Lowest: 0.700 | Difference: 0.053 | Average: 0.729 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review