
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.996 | 3.996 | 3.996 | 3.980 | 0.39% |
Apr 22, 2025 | 3.980 | 3.980 | 3.980 | 3.974 | 0.17% |
Apr 17, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 0.29% |
Apr 16, 2025 | 3.962 | 3.962 | 3.962 | 3.957 | 0.13% |
Apr 15, 2025 | 3.957 | 3.957 | 3.957 | 3.933 | 0.62% |
Apr 14, 2025 | 3.933 | 3.933 | 3.933 | 3.907 | 0.66% |
Apr 11, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.00% |
Apr 10, 2025 | 3.907 | 3.907 | 3.907 | 3.698 | 5.66% |
Apr 09, 2025 | 3.698 | 3.698 | 3.783 | 3.698 | -2.24% |
Apr 08, 2025 | 3.783 | 3.783 | 3.783 | 3.673 | 3.00% |
Apr 07, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -4.13% |
Apr 04, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | -3.32% |
Apr 03, 2025 | 3.962 | 3.962 | 4.025 | 3.962 | -1.56% |
Apr 02, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.12% |
Apr 01, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -0.71% |
Mar 31, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | -0.75% |
Mar 28, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.22% |
Mar 27, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | -0.41% |
Mar 26, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.76% |
Highest: 4.088 | Lowest: 3.673 | Difference: 0.415 | Average: 3.942 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review