Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6,383.871 | 6,383.871 | 6,383.871 | 6,383.871 | -0.44% |
May 15, 2024 | 6,412.367 | 6,412.367 | 6,412.367 | 6,412.367 | 0.29% |
May 14, 2024 | 6,393.788 | 6,393.788 | 6,393.788 | 6,393.788 | -0.39% |
May 13, 2024 | 6,418.862 | 6,418.862 | 6,418.862 | 6,418.862 | 0.01% |
May 12, 2024 | 6,418.501 | 6,418.501 | 6,418.501 | 6,418.501 | -0.00% |
May 11, 2024 | 6,418.711 | 6,418.711 | 6,418.711 | 6,418.711 | -0.00% |
May 10, 2024 | 6,418.922 | 6,418.922 | 6,418.922 | 6,418.922 | -0.59% |
May 09, 2024 | 6,456.916 | 6,456.916 | 6,456.916 | 6,456.916 | -0.28% |
May 08, 2024 | 6,475.158 | 6,475.158 | 6,475.158 | 6,475.158 | 0.26% |
May 07, 2024 | 6,458.412 | 6,458.412 | 6,458.412 | 6,458.412 | 1.15% |
May 06, 2024 | 6,384.686 | 6,384.686 | 6,384.686 | 6,384.686 | -0.24% |
May 05, 2024 | 6,400.141 | 6,400.141 | 6,400.141 | 6,400.141 | -0.00% |
May 04, 2024 | 6,400.351 | 6,400.351 | 6,400.351 | 6,400.351 | -0.00% |
May 03, 2024 | 6,400.561 | 6,400.561 | 6,400.561 | 6,400.561 | -0.20% |
May 02, 2024 | 6,413.334 | 6,413.334 | 6,413.334 | 6,413.334 | -0.49% |
May 01, 2024 | 6,444.665 | 6,444.665 | 6,444.665 | 6,444.665 | -0.00% |
Apr 30, 2024 | 6,444.875 | 6,444.875 | 6,444.875 | 6,444.875 | 0.44% |
Apr 29, 2024 | 6,416.871 | 6,416.871 | 6,416.871 | 6,416.871 | -0.08% |
Apr 28, 2024 | 6,421.965 | 6,421.965 | 6,421.965 | 6,421.965 | -0.00% |
Apr 27, 2024 | 6,422.175 | 6,422.175 | 6,422.175 | 6,422.175 | -0.00% |
Apr 26, 2024 | 6,422.386 | 6,422.386 | 6,422.386 | 6,422.386 | 1.22% |
Apr 25, 2024 | 6,345.134 | 6,345.134 | 6,345.134 | 6,345.134 | -1.57% |
Apr 24, 2024 | 6,446.162 | 6,446.162 | 6,446.162 | 6,446.162 | 0.69% |
Apr 23, 2024 | 6,401.811 | 6,401.811 | 6,401.811 | 6,401.811 | 1.02% |
Apr 22, 2024 | 6,336.932 | 6,336.932 | 6,336.932 | 6,336.932 | -0.16% |
Apr 21, 2024 | 6,347.001 | 6,347.001 | 6,347.001 | 6,347.001 | -0.00% |
Apr 20, 2024 | 6,347.210 | 6,347.210 | 6,347.210 | 6,347.210 | -0.00% |
Apr 19, 2024 | 6,347.418 | 6,347.418 | 6,347.418 | 6,347.418 | -2.06% |
Apr 18, 2024 | 6,481.197 | 6,481.197 | 6,481.197 | 6,481.197 | -0.86% |
Highest: 6,481.197 | Lowest: 6,336.932 | Difference: 144.265 | Average: 6,409.668 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review