
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 2.07% |
Apr 24, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 3.01% |
Apr 23, 2025 | 1.928 | 1.928 | 1.928 | 1.897 | 1.65% |
Apr 22, 2025 | 1.897 | 1.897 | 1.897 | 1.883 | 0.75% |
Apr 21, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.23% |
Apr 16, 2025 | 1.878 | 1.878 | 1.878 | 1.853 | 0.05% |
Apr 15, 2025 | 1.877 | 1.877 | 1.877 | 1.851 | 1.29% |
Apr 14, 2025 | 1.853 | 1.853 | 1.853 | 1.851 | 0.12% |
Apr 11, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -1.30% |
Apr 10, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 4.38% |
Apr 09, 2025 | 1.797 | 1.797 | 1.878 | 1.797 | -0.36% |
Apr 08, 2025 | 1.803 | 1.803 | 1.878 | 1.803 | -4.00% |
Apr 07, 2025 | 1.878 | 1.878 | 1.959 | 1.878 | -4.09% |
Apr 04, 2025 | 1.959 | 1.959 | 1.959 | 1.936 | 0.65% |
Apr 03, 2025 | 1.946 | 1.946 | 1.946 | 1.896 | 0.50% |
Apr 02, 2025 | 1.936 | 1.936 | 1.936 | 1.896 | 2.13% |
Apr 01, 2025 | 1.896 | 1.896 | 1.930 | 1.896 | -1.74% |
Mar 31, 2025 | 1.930 | 1.930 | 1.930 | 1.915 | 0.78% |
Mar 28, 2025 | 1.915 | 1.915 | 1.922 | 1.904 | 0.55% |
Highest: 2.027 | Lowest: 1.797 | Difference: 0.231 | Average: 1.901 | Change %: 6.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review