
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 244.606 | 244.606 | 244.606 | 244.606 | -0.16% |
Oct 13, 2025 | 245.007 | 245.007 | 245.007 | 245.007 | 0.54% |
Oct 10, 2025 | 243.701 | 243.701 | 245.507 | 243.701 | -0.74% |
Oct 09, 2025 | 245.507 | 245.507 | 245.507 | 245.507 | -0.54% |
Oct 08, 2025 | 246.844 | 246.844 | 246.844 | 246.844 | 0.72% |
Oct 07, 2025 | 245.086 | 245.086 | 245.086 | 245.086 | -1.64% |
Oct 06, 2025 | 249.167 | 249.167 | 249.167 | 249.167 | -0.72% |
Oct 03, 2025 | 250.968 | 250.968 | 250.968 | 250.303 | 0.27% |
Oct 02, 2025 | 250.303 | 250.303 | 250.303 | 250.303 | -0.88% |
Oct 01, 2025 | 252.521 | 252.521 | 253.496 | 252.521 | -0.38% |
Sep 30, 2025 | 253.496 | 253.496 | 253.811 | 253.496 | -0.12% |
Sep 29, 2025 | 253.811 | 253.811 | 253.811 | 252.067 | 0.69% |
Sep 26, 2025 | 252.067 | 252.067 | 252.067 | 251.936 | 0.05% |
Sep 25, 2025 | 251.936 | 251.936 | 251.936 | 251.936 | -0.70% |
Sep 24, 2025 | 253.701 | 253.701 | 253.701 | 253.701 | -0.01% |
Sep 23, 2025 | 253.721 | 253.721 | 253.721 | 253.721 | 1.04% |
Sep 22, 2025 | 251.113 | 251.113 | 251.113 | 251.113 | -0.94% |
Sep 19, 2025 | 253.491 | 253.491 | 253.491 | 253.491 | -0.07% |
Sep 18, 2025 | 253.662 | 253.662 | 253.662 | 253.547 | 0.05% |
Sep 17, 2025 | 253.547 | 253.547 | 253.547 | 253.547 | 1.21% |
Highest: 253.811 | Lowest: 243.701 | Difference: 10.110 | Average: 250.213 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review