
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 232.568 | 232.568 | 232.568 | 232.568 | -0.45% |
Jul 09, 2025 | 233.615 | 233.615 | 233.615 | 233.615 | -1.29% |
Jul 08, 2025 | 236.676 | 236.676 | 236.676 | 236.676 | -0.11% |
Jul 07, 2025 | 236.927 | 236.927 | 236.927 | 236.927 | -1.30% |
Jul 04, 2025 | 240.037 | 240.037 | 240.037 | 240.037 | 0.25% |
Jul 03, 2025 | 239.429 | 239.429 | 239.429 | 239.429 | 1.21% |
Jul 02, 2025 | 236.572 | 236.572 | 236.572 | 236.572 | -0.64% |
Jul 01, 2025 | 238.090 | 238.090 | 238.090 | 238.090 | 0.11% |
Jun 30, 2025 | 237.819 | 237.819 | 237.819 | 237.819 | 1.00% |
Jun 27, 2025 | 235.454 | 235.454 | 235.878 | 235.454 | -0.18% |
Jun 26, 2025 | 235.878 | 235.878 | 235.878 | 235.878 | 0.99% |
Jun 25, 2025 | 233.576 | 233.576 | 233.576 | 233.576 | -0.84% |
Jun 24, 2025 | 235.565 | 235.565 | 235.565 | 235.565 | 0.69% |
Jun 23, 2025 | 233.947 | 233.947 | 235.495 | 233.947 | -0.66% |
Jun 20, 2025 | 235.495 | 235.495 | 235.495 | 235.495 | -1.31% |
Jun 18, 2025 | 238.617 | 238.617 | 238.617 | 238.617 | -0.34% |
Jun 17, 2025 | 239.421 | 239.421 | 239.421 | 239.421 | -0.46% |
Jun 16, 2025 | 240.533 | 240.533 | 240.533 | 240.533 | 1.46% |
Jun 13, 2025 | 237.078 | 237.078 | 237.078 | 237.078 | -0.30% |
Jun 12, 2025 | 237.784 | 237.784 | 237.784 | 237.784 | 0.38% |
Highest: 240.533 | Lowest: 232.568 | Difference: 7.966 | Average: 236.754 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review