Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Btg Pactual Andrômeda Fundo De Investimento De Ações (0P0000U8RV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
222.775 +0.662    +0.30%
25/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPANDCTF003 
S/N:  40.428.039/0001-29
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.38M
BTG PACTUAL ANDRÔMEDA FUNDO DE INVESTIMENTO DE AÇÕ 222.775 +0.662 +0.30%

0P0000U8RV Historical Data

 
Get free historical data for 0P0000U8RV fund. You'll find the end of day price of the Btg Pactual Andrômeda Fundo De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 222.775 222.775 222.775 222.775 0.30%
Apr 24, 2025 222.113 222.113 222.113 222.113 2.19%
Apr 23, 2025 217.344 217.344 217.344 217.344 1.44%
Apr 22, 2025 214.248 214.248 214.248 212.981 0.59%
Apr 17, 2025 212.981 212.981 212.981 212.981 1.22%
Apr 16, 2025 210.411 210.411 210.411 210.411 -0.68%
Apr 15, 2025 211.843 211.843 211.843 211.843 -0.22%
Apr 14, 2025 212.320 212.320 212.320 212.320 1.13%
Apr 11, 2025 209.937 209.937 209.937 206.804 1.52%
Apr 10, 2025 206.804 206.804 206.804 206.804 -1.45%
Apr 09, 2025 209.846 209.846 209.846 209.846 3.47%
Apr 08, 2025 202.815 202.815 202.815 202.815 -0.89%
Apr 07, 2025 204.629 204.629 204.629 204.629 159.61%
Apr 04, 2025 78.822 78.822 78.822 78.822 -3.13%
Apr 03, 2025 81.367 81.367 81.367 81.367 -0.33%
Apr 02, 2025 81.634 81.634 81.634 81.634 0.11%
Apr 01, 2025 81.544 81.544 81.544 81.544 0.63%
Mar 31, 2025 81.032 81.032 81.032 81.032 -1.59%
Mar 28, 2025 82.340 82.340 83.009 82.340 -0.81%
Mar 27, 2025 83.009 83.009 83.009 83.009 0.16%
Highest: 222.775 Lowest: 78.822 Difference: 143.954 Average: 166.391 Change %: 168.815
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U8RV Comments

Write your thoughts about Btg Pactual Andrômeda Fundo De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email