![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 93.332 | 93.332 | 93.332 | 93.332 | 1.33% |
Sep 03, 2024 | 92.103 | 92.103 | 92.103 | 92.103 | -0.53% |
Sep 02, 2024 | 92.597 | 92.597 | 92.597 | 92.597 | -0.50% |
Aug 30, 2024 | 93.067 | 93.067 | 93.067 | 93.067 | -0.39% |
Aug 29, 2024 | 93.429 | 93.429 | 93.429 | 93.429 | -1.32% |
Aug 28, 2024 | 94.682 | 94.682 | 94.682 | 94.682 | 0.37% |
Aug 27, 2024 | 94.329 | 94.329 | 94.329 | 94.329 | -0.17% |
Aug 26, 2024 | 94.487 | 94.487 | 94.487 | 94.487 | 1.10% |
Aug 23, 2024 | 93.461 | 93.461 | 93.461 | 93.461 | 0.72% |
Aug 22, 2024 | 92.795 | 92.795 | 92.795 | 92.795 | -1.47% |
Aug 21, 2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.28% |
Aug 20, 2024 | 93.915 | 93.915 | 93.915 | 93.915 | 0.16% |
Aug 19, 2024 | 93.764 | 93.764 | 93.764 | 93.764 | 1.51% |
Aug 16, 2024 | 92.371 | 92.371 | 92.371 | 92.371 | -0.32% |
Aug 15, 2024 | 92.669 | 92.669 | 92.669 | 92.669 | 0.30% |
Aug 14, 2024 | 92.393 | 92.393 | 92.393 | 92.393 | 0.06% |
Aug 13, 2024 | 92.341 | 92.341 | 92.341 | 92.341 | 0.37% |
Aug 12, 2024 | 91.999 | 91.999 | 91.999 | 91.999 | 0.13% |
Aug 09, 2024 | 91.881 | 91.881 | 91.881 | 91.881 | 1.59% |
Aug 08, 2024 | 90.443 | 90.443 | 90.443 | 90.443 | 1.03% |
Aug 07, 2024 | 89.519 | 89.519 | 89.519 | 89.519 | 1.62% |
Aug 06, 2024 | 88.091 | 88.091 | 88.091 | 88.091 | 0.83% |
Highest: 94.682 | Lowest: 88.091 | Difference: 6.590 | Average: 92.630 | Change %: 6.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review