
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.06% |
Mar 12, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 0.06% |
Mar 11, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 0.06% |
Mar 10, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.07% |
Mar 07, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.06% |
Mar 06, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | 0.04% |
Mar 05, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.18% |
Feb 26, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.05% |
Feb 25, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.08% |
Feb 24, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.06% |
Feb 21, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | 0.06% |
Feb 20, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.06% |
Feb 19, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.05% |
Feb 18, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.05% |
Feb 17, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.93% |
Mar 13, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.06% |
Mar 12, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 0.06% |
Mar 11, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 0.06% |
Mar 10, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.07% |
Mar 07, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.06% |
Mar 06, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | 0.04% |
Mar 05, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.18% |
Feb 26, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.05% |
Feb 25, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.08% |
Feb 24, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.06% |
Feb 21, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | 0.06% |
Feb 20, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.06% |
Feb 19, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.05% |
Feb 18, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.05% |
Feb 17, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.06% |
Highest: 3.972 | Lowest: 3.935 | Difference: 0.037 | Average: 3.954 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review