
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.970 | 3.970 | 3.970 | 3.968 | 0.05% |
Mar 27, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 0.07% |
Mar 26, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.06% |
Mar 25, 2025 | 3.963 | 3.963 | 3.963 | 3.960 | 0.08% |
Mar 24, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.07% |
Mar 21, 2025 | 3.957 | 3.957 | 3.957 | 3.955 | 0.06% |
Mar 20, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.06% |
Mar 19, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.08% |
Mar 18, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.05% |
Mar 17, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.06% |
Mar 14, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.05% |
Mar 13, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | -0.69% |
Mar 28, 2025 | 3.970 | 3.970 | 3.970 | 3.968 | 0.05% |
Mar 27, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 0.07% |
Mar 26, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.06% |
Mar 25, 2025 | 3.963 | 3.963 | 3.963 | 3.960 | 0.08% |
Mar 24, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.07% |
Mar 21, 2025 | 3.957 | 3.957 | 3.957 | 3.955 | 0.06% |
Mar 20, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.06% |
Mar 19, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.08% |
Mar 18, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.05% |
Mar 17, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.06% |
Mar 14, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.05% |
Mar 13, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.06% |
Mar 12, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.06% |
Mar 11, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.06% |
Mar 10, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.07% |
Mar 07, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.06% |
Mar 06, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.04% |
Mar 05, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.18% |
Highest: 3.970 | Lowest: 3.929 | Difference: 0.041 | Average: 3.952 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review