
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 35.537 | 35.537 | 35.537 | 35.537 | -0.37% |
Oct 01, 2025 | 35.669 | 35.669 | 35.669 | 35.669 | -0.10% |
Sep 30, 2025 | 35.703 | 35.703 | 35.703 | 35.703 | 0.08% |
Sep 29, 2025 | 35.676 | 35.676 | 35.676 | 35.676 | -0.33% |
Sep 26, 2025 | 35.795 | 35.795 | 35.795 | 35.771 | 0.07% |
Sep 25, 2025 | 35.771 | 35.771 | 35.771 | 35.771 | -0.21% |
Sep 24, 2025 | 35.845 | 35.845 | 35.845 | 35.845 | -0.02% |
Sep 23, 2025 | 35.852 | 35.852 | 35.852 | 35.852 | 0.15% |
Sep 22, 2025 | 35.797 | 35.797 | 35.797 | 35.797 | -0.09% |
Sep 19, 2025 | 35.827 | 35.827 | 35.827 | 35.775 | 0.15% |
Sep 18, 2025 | 35.775 | 35.775 | 35.775 | 35.775 | 0.04% |
Sep 17, 2025 | 35.761 | 35.761 | 35.761 | 35.761 | 0.07% |
Sep 16, 2025 | 35.736 | 35.736 | 35.736 | 35.736 | 0.12% |
Sep 15, 2025 | 35.691 | 35.691 | 35.691 | 35.691 | 0.19% |
Sep 12, 2025 | 35.623 | 35.623 | 35.623 | 35.623 | -0.19% |
Sep 11, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.05% |
Sep 10, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | 0.05% |
Sep 09, 2025 | 35.655 | 35.655 | 35.655 | 35.655 | 0.04% |
Sep 08, 2025 | 35.642 | 35.642 | 35.642 | 35.642 | -0.06% |
Sep 05, 2025 | 35.663 | 35.663 | 35.663 | 35.437 | 0.64% |
Sep 04, 2025 | 35.437 | 35.437 | 35.437 | 35.437 | 0.01% |
Highest: 35.852 | Lowest: 35.437 | Difference: 0.415 | Average: 35.706 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review