
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 1.39% |
Aug 26, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.23% |
Aug 25, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | -0.14% |
Aug 22, 2025 | 2.510 | 2.510 | 2.510 | 2.449 | 2.46% |
Aug 21, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.22% |
Aug 20, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.48% |
Aug 19, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -1.94% |
Aug 18, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.23% |
Aug 15, 2025 | 2.486 | 2.486 | 2.489 | 2.486 | -0.14% |
Aug 14, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.03% |
Aug 13, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.97% |
Aug 12, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 2.06% |
Aug 11, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.12% |
Aug 08, 2025 | 2.467 | 2.467 | 2.490 | 2.467 | -0.93% |
Aug 07, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 1.84% |
Aug 06, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 1.12% |
Aug 05, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Aug 04, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.36% |
Aug 01, 2025 | 2.426 | 2.426 | 2.427 | 2.426 | -0.05% |
Jul 31, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.79% |
Jul 30, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 1.07% |
Jul 29, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.70% |
Highest: 2.535 | Lowest: 2.418 | Difference: 0.117 | Average: 2.468 | Change %: 5.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review