
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.97% |
May 26, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.63% |
May 23, 2025 | 2.489 | 2.489 | 2.489 | 2.482 | 0.27% |
May 22, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -0.32% |
May 21, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -1.54% |
May 20, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.36% |
May 19, 2025 | 2.520 | 2.520 | 2.520 | 2.501 | 0.34% |
May 16, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.40% |
May 15, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.19% |
May 14, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.32% |
May 13, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 2.49% |
May 12, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -0.16% |
May 09, 2025 | 2.432 | 2.432 | 2.432 | 2.424 | 0.32% |
May 08, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.25% |
May 07, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.52% |
May 06, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.33% |
May 05, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -1.23% |
May 02, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.93% |
Apr 30, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.32% |
Highest: 2.529 | Lowest: 2.394 | Difference: 0.134 | Average: 2.466 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review