
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.32% |
Apr 29, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.20% |
Apr 28, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.07% |
Apr 25, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.00% |
Apr 24, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 2.05% |
Apr 23, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 1.05% |
Apr 22, 2025 | 2.333 | 2.333 | 2.333 | 2.322 | 0.43% |
Apr 17, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 1.32% |
Apr 16, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.53% |
Apr 15, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.14% |
Apr 14, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 1.21% |
Apr 11, 2025 | 2.280 | 2.280 | 2.280 | 2.251 | 1.28% |
Apr 10, 2025 | 2.251 | 2.251 | 2.274 | 2.251 | -1.03% |
Apr 09, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 2.09% |
Apr 08, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.81% |
Apr 07, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -1.01% |
Apr 04, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -2.44% |
Apr 03, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.93% |
Apr 02, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.36% |
Apr 01, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.27% |
Highest: 2.406 | Lowest: 2.228 | Difference: 0.179 | Average: 2.320 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review