
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Aug 04, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.36% |
Aug 01, 2025 | 2.426 | 2.426 | 2.427 | 2.426 | -0.05% |
Jul 31, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.79% |
Jul 30, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 1.07% |
Jul 29, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.70% |
Jul 28, 2025 | 2.404 | 2.404 | 2.421 | 2.404 | -0.68% |
Jul 25, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.00% |
Jul 24, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.97% |
Jul 23, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 1.42% |
Jul 22, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.82% |
Jul 21, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.20% |
Jul 18, 2025 | 2.425 | 2.425 | 2.456 | 2.425 | -1.26% |
Jul 17, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.21% |
Jul 16, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.07% |
Jul 15, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.35% |
Jul 14, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.50% |
Jul 11, 2025 | 2.467 | 2.467 | 2.478 | 2.467 | -0.46% |
Jul 10, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.65% |
Jul 09, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -1.35% |
Jul 08, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.05% |
Highest: 2.529 | Lowest: 2.404 | Difference: 0.125 | Average: 2.444 | Change %: -4.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review