Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 246.00 | 243.60 | 246.25 | 242.16 | +0.99% | 21.29M | 246.00+0.99% | 15:23:34 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.323 | 6.381 | 6.443 | 6.123 | -0.91% | 22.94M | 6.323-0.91% | 15:50:40 | |
VTBR Bank VTB PJSC | 77.32 | 78.32 | 78.29 | 76.53 | -1.28% | 18.33M | 77.32-1.28% | 15:34:35 | |
TCSG TKS Holding MKPAO | 2,398.00 | 2,373.60 | 2,400.80 | 2,350.60 | +1.03% | 3M | 2,398.00+1.03% | 15:23:10 | |
SPBE SPB Exchange PJSC | 132.00 | 131.90 | 134.50 | 127.50 | +0.08% | 3.35M | 132.00+0.08% | 15:50:40 |
Name | Price |
---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 97.26+2.26+2.38% |
TCSG TKS Holding MKPAO | 2,398.00+24.40+1.03% |
MOEX Moskovskaya Birzha | 198.95+2.74+1.40% |
SBER Sberbank Rossii | 246.00+2.40+0.99% |
SBER_p Sberbank Rossii Pref | 246.54+2.45+1.00% |
Name | Price |
---|---|
VTBR Bank VTB | 77.19-1.13-1.44% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.323-0.058-0.91% |
SFIN SFI | 1,487.60-12.40-0.83% |
BSPB Bank Saint-Petersburg | 337.63-0.87-0.26% |
SPBE SPB Exchange | 132.00+0.10+0.08% |