Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 83.14 | 83.28 | 84.18 | 80.61 | -0.17% | 85.36M | 83.14-0.17% | 15:17:09 | |
SBER Sberbank Rossii PJSC | 299.94 | 304.80 | 303.85 | 296.25 | -1.59% | 37.68M | 299.94-1.59% | 14:48:50 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.053 | 8.12 | 8.392 | 7.951 | -0.83% | 19.38M | 8.053-0.83% | 15:29:47 | |
SPBE SPB Exchange PJSC | 246.30 | 250.00 | 250.00 | 235.10 | -1.48% | 8.05M | 246.30-1.48% | 15:33:45 | |
MOEX Moskovskaya Birzha PJSC | 191.37 | 195.25 | 195.14 | 190.05 | -1.99% | 6.26M | 191.37-1.99% | 15:17:14 |
Name | Price |
---|---|
VTBR Bank VTB | 83.66+0.38+0.46% |
BSPB Bank Saint-Petersburg | 390.48-3.30-0.84% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.054-0.066-0.81% |
SBER_p Sberbank Rossii Pref | 299.54-3.16-1.04% |
SBER Sberbank Rossii | 301.08-3.72-1.22% |
Name | Price |
---|---|
T T Tekhnologii MKPAO | 3,154.00-71.00-2.20% |
SFIN SFI | 1,382.60-23.40-1.66% |
MOEX Moskovskaya Birzha | 192.18-3.07-1.57% |
SPBE SPB Exchange | 246.30-3.70-1.48% |
RENI Gruppa Renessans Strakhovaniye PAO | 119.64-1.80-1.48% |