Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 308.75 | 327.05 | 309.40 | 300.25 | -5.60% | 113.88M | 308.75-5.60% | 20:49:45 | |
VTBR Bank VTB PJSC | 80.56 | 78.02 | 80.65 | 78.00 | +3.26% | 74.53M | 80.56+3.26% | 20:49:44 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.964 | 6.764 | 6.979 | 6.661 | +2.96% | 12.38M | 6.964+2.96% | 20:55:37 | |
SBER_p Sberbank Rossii PJSC Pref | 306.67 | 324.15 | 306.80 | 297.00 | -5.39% | 9.5M | 306.67-5.39% | 20:55:25 | |
MOEX Moskovskaya Birzha PJSC | 173.90 | 170.18 | 174.03 | 169.44 | +2.19% | 8.12M | 173.90+2.19% | 20:50:00 |
Name | Price |
---|---|
SPBE SPB Exchange | 196.60+9.50+5.08% |
SFIN SFI | 1,230.80+44.80+3.78% |
VTBR Bank VTB | 80.60+2.58+3.31% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.964+0.200+2.96% |
MOEX Moskovskaya Birzha | 173.92+3.74+2.20% |
Name | Price |
---|---|
SBER Sberbank Rossii | 308.75-18.30-5.60% |
SBER_p Sberbank Rossii Pref | 306.67-17.48-5.39% |
BSPB Bank Saint-Petersburg | 391.14+1.96+0.50% |
RENI Gruppa Renessans Strakhovaniye PAO | 125.90+1.94+1.57% |
T T Tekhnologii MKPAO | 3,334.80+53.20+1.62% |