
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,533.448 | 3,533.448 | 3,533.448 | 3,521.850 | 0.17% |
Aug 25, 2025 | 3,527.515 | 3,527.515 | 3,527.515 | 3,513.016 | 0.17% |
Aug 24, 2025 | 3,521.599 | 3,521.599 | 3,521.599 | 3,521.599 | -0.01% |
Aug 23, 2025 | 3,521.850 | 3,521.850 | 3,521.850 | 3,521.850 | -0.01% |
Aug 22, 2025 | 3,522.101 | 3,522.101 | 3,522.101 | 3,522.101 | 0.26% |
Aug 21, 2025 | 3,513.016 | 3,513.016 | 3,513.016 | 3,513.016 | 0.12% |
Aug 20, 2025 | 3,508.883 | 3,508.883 | 3,508.883 | 3,508.883 | -0.34% |
Aug 19, 2025 | 3,520.845 | 3,520.845 | 3,520.845 | 3,520.845 | -0.53% |
Aug 18, 2025 | 3,539.480 | 3,539.480 | 3,539.480 | 3,539.480 | 0.77% |
Aug 17, 2025 | 3,512.296 | 3,512.296 | 3,513.047 | 3,512.296 | -0.01% |
Aug 16, 2025 | 3,512.546 | 3,512.546 | 3,512.546 | 3,512.546 | -0.01% |
Aug 15, 2025 | 3,512.796 | 3,512.796 | 3,512.796 | 3,512.796 | -0.01% |
Aug 14, 2025 | 3,513.047 | 3,513.047 | 3,513.047 | 3,513.047 | 0.75% |
Aug 13, 2025 | 3,486.814 | 3,486.814 | 3,486.814 | 3,486.814 | -0.01% |
Aug 12, 2025 | 3,487.293 | 3,487.293 | 3,487.293 | 3,487.293 | -0.37% |
Aug 11, 2025 | 3,500.398 | 3,500.398 | 3,500.398 | 3,500.398 | 0.41% |
Aug 10, 2025 | 3,486.017 | 3,486.017 | 3,501.559 | 3,486.017 | -0.01% |
Aug 09, 2025 | 3,486.265 | 3,486.265 | 3,486.265 | 3,486.265 | -0.01% |
Aug 08, 2025 | 3,486.513 | 3,486.513 | 3,486.513 | 3,486.513 | -0.43% |
Aug 07, 2025 | 3,501.559 | 3,501.559 | 3,501.559 | 3,501.559 | 0.04% |
Aug 06, 2025 | 3,500.015 | 3,500.015 | 3,500.015 | 3,500.015 | 1.28% |
Aug 05, 2025 | 3,455.674 | 3,455.674 | 3,455.674 | 3,455.674 | 0.36% |
Aug 04, 2025 | 3,443.302 | 3,443.302 | 3,443.302 | 3,419.210 | 0.70% |
Aug 03, 2025 | 3,419.210 | 3,419.210 | 3,527.753 | 3,419.210 | -0.01% |
Aug 02, 2025 | 3,419.453 | 3,419.453 | 3,527.753 | 3,419.453 | -0.01% |
Aug 01, 2025 | 3,419.697 | 3,419.697 | 3,419.697 | 3,419.697 | -3.06% |
Jul 31, 2025 | 3,527.753 | 3,527.753 | 3,527.753 | 3,524.192 | 0.10% |
Jul 30, 2025 | 3,524.192 | 3,524.192 | 3,524.192 | 3,524.192 | 0.39% |
Jul 29, 2025 | 3,510.463 | 3,510.463 | 3,510.463 | 3,510.463 | -0.20% |
Highest: 3,539.480 | Lowest: 3,419.210 | Difference: 120.270 | Average: 3,497.036 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review