
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3,443.302 | 3,443.302 | 3,443.302 | 3,419.210 | 0.70% |
Aug 03, 2025 | 3,419.210 | 3,419.210 | 3,527.753 | 3,419.210 | -0.01% |
Aug 02, 2025 | 3,419.453 | 3,419.453 | 3,527.753 | 3,419.453 | -0.01% |
Aug 01, 2025 | 3,419.697 | 3,419.697 | 3,419.697 | 3,419.697 | -3.06% |
Jul 31, 2025 | 3,527.753 | 3,527.753 | 3,527.753 | 3,524.192 | 0.10% |
Jul 30, 2025 | 3,524.192 | 3,524.192 | 3,524.192 | 3,524.192 | 0.39% |
Jul 29, 2025 | 3,510.463 | 3,510.463 | 3,510.463 | 3,510.463 | -0.20% |
Jul 28, 2025 | 3,517.403 | 3,517.403 | 3,517.403 | 3,517.403 | 1.36% |
Jul 27, 2025 | 3,470.216 | 3,470.216 | 3,470.711 | 3,439.587 | -0.01% |
Jul 26, 2025 | 3,470.464 | 3,470.464 | 3,470.464 | 3,470.464 | -0.01% |
Jul 25, 2025 | 3,470.711 | 3,470.711 | 3,470.711 | 3,470.711 | 0.90% |
Jul 24, 2025 | 3,439.587 | 3,439.587 | 3,439.587 | 3,439.587 | 0.77% |
Jul 23, 2025 | 3,413.465 | 3,413.465 | 3,413.465 | 3,413.465 | 0.12% |
Jul 22, 2025 | 3,409.306 | 3,409.306 | 3,409.306 | 3,409.306 | -0.41% |
Jul 21, 2025 | 3,423.378 | 3,423.378 | 3,423.378 | 3,423.378 | -0.35% |
Jul 20, 2025 | 3,435.268 | 3,435.268 | 3,444.577 | 3,435.268 | -0.01% |
Jul 19, 2025 | 3,435.512 | 3,435.512 | 3,435.512 | 3,435.512 | -0.01% |
Jul 18, 2025 | 3,435.757 | 3,435.757 | 3,435.757 | 3,435.757 | -0.26% |
Jul 17, 2025 | 3,444.577 | 3,444.577 | 3,444.577 | 3,444.577 | 0.19% |
Jul 16, 2025 | 3,437.874 | 3,437.874 | 3,438.119 | 3,437.874 | -0.01% |
Jul 15, 2025 | 3,438.119 | 3,438.119 | 3,438.119 | 3,438.119 | 0.12% |
Jul 14, 2025 | 3,434.017 | 3,434.017 | 3,434.017 | 3,434.017 | 1.26% |
Jul 13, 2025 | 3,391.256 | 3,391.256 | 3,391.739 | 3,382.087 | -0.01% |
Jul 12, 2025 | 3,391.498 | 3,391.498 | 3,391.498 | 3,391.498 | -0.01% |
Jul 11, 2025 | 3,391.739 | 3,391.739 | 3,391.739 | 3,391.739 | 0.29% |
Jul 10, 2025 | 3,382.087 | 3,382.087 | 3,382.087 | 3,382.087 | 0.41% |
Jul 09, 2025 | 3,368.397 | 3,368.397 | 3,368.397 | 3,368.397 | 0.49% |
Jul 08, 2025 | 3,352.105 | 3,352.105 | 3,352.105 | 3,352.105 | 0.49% |
Jul 07, 2025 | 3,335.811 | 3,335.811 | 3,335.811 | 3,335.811 | 0.78% |
Jul 06, 2025 | 3,310.082 | 3,310.082 | 3,310.553 | 3,298.602 | -0.01% |
Highest: 3,527.753 | Lowest: 3,298.602 | Difference: 229.151 | Average: 3,428.757 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review