
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,988.810 | 2,988.810 | 2,988.810 | 2,988.810 | 0.76% |
Jul 23, 2025 | 2,966.206 | 2,966.206 | 2,966.206 | 2,966.206 | 0.12% |
Jul 22, 2025 | 2,962.687 | 2,962.687 | 2,962.687 | 2,962.687 | -0.41% |
Jul 21, 2025 | 2,975.011 | 2,975.011 | 2,975.011 | 2,975.011 | -0.35% |
Jul 20, 2025 | 2,985.439 | 2,985.439 | 2,993.817 | 2,985.439 | -0.01% |
Jul 19, 2025 | 2,985.748 | 2,985.748 | 2,985.748 | 2,985.748 | -0.01% |
Jul 18, 2025 | 2,986.056 | 2,986.056 | 2,986.056 | 2,986.056 | -0.26% |
Jul 17, 2025 | 2,993.817 | 2,993.817 | 2,993.817 | 2,993.817 | 0.19% |
Jul 16, 2025 | 2,988.087 | 2,988.087 | 2,988.396 | 2,988.087 | -0.01% |
Jul 15, 2025 | 2,988.396 | 2,988.396 | 2,988.396 | 2,988.396 | 0.12% |
Jul 14, 2025 | 2,984.927 | 2,984.927 | 2,984.927 | 2,984.927 | 1.26% |
Jul 13, 2025 | 2,947.852 | 2,947.852 | 2,948.461 | 2,940.165 | -0.01% |
Jul 12, 2025 | 2,948.156 | 2,948.156 | 2,948.156 | 2,948.156 | -0.01% |
Jul 11, 2025 | 2,948.461 | 2,948.461 | 2,948.461 | 2,948.461 | 0.28% |
Jul 10, 2025 | 2,940.165 | 2,940.165 | 2,940.165 | 2,940.165 | 0.40% |
Jul 09, 2025 | 2,928.357 | 2,928.357 | 2,928.357 | 2,928.357 | 0.48% |
Jul 08, 2025 | 2,914.287 | 2,914.287 | 2,914.287 | 2,914.287 | 0.49% |
Jul 07, 2025 | 2,900.214 | 2,900.214 | 2,900.214 | 2,900.214 | 0.77% |
Jul 06, 2025 | 2,877.937 | 2,877.937 | 2,878.531 | 2,868.232 | -0.01% |
Jul 05, 2025 | 2,878.234 | 2,878.234 | 2,878.234 | 2,878.234 | -0.01% |
Jul 04, 2025 | 2,878.531 | 2,878.531 | 2,878.531 | 2,878.531 | 0.36% |
Jul 03, 2025 | 2,868.232 | 2,868.232 | 2,868.232 | 2,868.232 | 0.74% |
Jul 02, 2025 | 2,847.297 | 2,847.297 | 2,847.297 | 2,847.297 | -0.32% |
Jul 01, 2025 | 2,856.444 | 2,856.444 | 2,856.444 | 2,856.444 | -0.63% |
Jun 30, 2025 | 2,874.502 | 2,874.502 | 2,874.502 | 2,874.502 | 0.22% |
Jun 29, 2025 | 2,868.284 | 2,868.284 | 2,868.876 | 2,830.644 | -0.01% |
Jun 28, 2025 | 2,868.580 | 2,868.580 | 2,868.580 | 2,868.580 | -0.01% |
Jun 27, 2025 | 2,868.876 | 2,868.876 | 2,868.876 | 2,868.876 | 1.35% |
Highest: 2,993.817 | Lowest: 2,830.644 | Difference: 163.174 | Average: 2,929.271 | Change %: 5.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review