
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,874.502 | 2,874.502 | 2,874.502 | 2,874.502 | 0.22% |
Jun 29, 2025 | 2,868.284 | 2,868.284 | 2,868.876 | 2,830.644 | -0.01% |
Jun 28, 2025 | 2,868.580 | 2,868.580 | 2,868.580 | 2,868.580 | -0.01% |
Jun 27, 2025 | 2,868.876 | 2,868.876 | 2,868.876 | 2,868.876 | 1.35% |
Jun 26, 2025 | 2,830.644 | 2,830.644 | 2,830.644 | 2,830.644 | -0.40% |
Jun 25, 2025 | 2,842.139 | 2,842.139 | 2,842.139 | 2,842.139 | 0.30% |
Jun 24, 2025 | 2,833.744 | 2,833.744 | 2,833.744 | 2,833.744 | 0.09% |
Jun 23, 2025 | 2,831.073 | 2,831.073 | 2,831.073 | 2,831.073 | 0.29% |
Jun 22, 2025 | 2,822.751 | 2,822.751 | 2,823.626 | 2,822.751 | -0.01% |
Jun 21, 2025 | 2,823.043 | 2,823.043 | 2,823.043 | 2,823.043 | -0.01% |
Jun 20, 2025 | 2,823.334 | 2,823.334 | 2,823.334 | 2,823.334 | -0.01% |
Jun 19, 2025 | 2,823.626 | 2,823.626 | 2,823.626 | 2,823.626 | 0.00% |
Jun 18, 2025 | 2,823.509 | 2,823.509 | 2,823.509 | 2,817.120 | 0.23% |
Jun 17, 2025 | 2,817.120 | 2,817.120 | 2,817.120 | 2,817.120 | -0.16% |
Jun 16, 2025 | 2,821.605 | 2,821.605 | 2,821.605 | 2,821.605 | 0.34% |
Jun 15, 2025 | 2,812.062 | 2,812.062 | 2,813.810 | 2,812.062 | -0.01% |
Jun 14, 2025 | 2,812.352 | 2,812.352 | 2,812.352 | 2,812.352 | -0.01% |
Jun 13, 2025 | 2,812.643 | 2,812.643 | 2,812.643 | 2,812.643 | -0.04% |
Jun 12, 2025 | 2,813.810 | 2,813.810 | 2,813.810 | 2,813.810 | -0.63% |
Jun 11, 2025 | 2,831.690 | 2,831.690 | 2,831.690 | 2,831.690 | -0.13% |
Jun 10, 2025 | 2,835.342 | 2,835.342 | 2,835.342 | 2,835.342 | 0.28% |
Jun 09, 2025 | 2,827.307 | 2,827.307 | 2,827.307 | 2,827.307 | 0.50% |
Jun 08, 2025 | 2,813.216 | 2,813.216 | 2,813.797 | 2,786.314 | -0.01% |
Jun 07, 2025 | 2,813.506 | 2,813.506 | 2,813.506 | 2,813.506 | -0.01% |
Jun 06, 2025 | 2,813.797 | 2,813.797 | 2,813.797 | 2,813.797 | 0.99% |
Jun 05, 2025 | 2,786.314 | 2,786.314 | 2,786.314 | 2,786.314 | -0.70% |
Jun 04, 2025 | 2,806.033 | 2,806.033 | 2,806.033 | 2,806.033 | -0.10% |
Jun 03, 2025 | 2,808.873 | 2,808.873 | 2,808.873 | 2,787.649 | 0.76% |
Jun 02, 2025 | 2,787.649 | 2,788.298 | 2,788.298 | 2,787.649 | -0.01% |
Highest: 2,874.502 | Lowest: 2,786.314 | Difference: 88.188 | Average: 2,825.773 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review