
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.73% |
Jul 30, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.97% |
Jul 29, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.35% |
Jul 28, 2025 | 2.223 | 2.223 | 2.245 | 2.223 | -1.01% |
Jul 25, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.14% |
Jul 24, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -1.22% |
Jul 23, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.90% |
Jul 22, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.07% |
Jul 21, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.68% |
Jul 18, 2025 | 2.242 | 2.242 | 2.281 | 2.242 | -1.68% |
Jul 17, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.04% |
Jul 16, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.17% |
Jul 15, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.04% |
Jul 14, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.71% |
Jul 11, 2025 | 2.291 | 2.291 | 2.299 | 2.291 | -0.32% |
Jul 10, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.54% |
Jul 09, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -1.31% |
Jul 08, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -0.18% |
Jul 07, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -1.29% |
Jul 04, 2025 | 2.377 | 2.377 | 2.377 | 2.373 | 0.16% |
Jul 03, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.49% |
Jul 02, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.43% |
Highest: 2.377 | Lowest: 2.223 | Difference: 0.154 | Average: 2.284 | Change %: -4.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review