
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 1.57% |
Jun 27, 2025 | 2.301 | 2.301 | 2.305 | 2.301 | -0.19% |
Jun 26, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 1.00% |
Jun 25, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -1.04% |
Jun 24, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.42% |
Jun 23, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -0.31% |
Jun 20, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -1.19% |
Jun 18, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.14% |
Jun 17, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.43% |
Jun 16, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 1.62% |
Jun 13, 2025 | 2.308 | 2.308 | 2.318 | 2.308 | -0.44% |
Jun 12, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.50% |
Jun 11, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.46% |
Jun 10, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.53% |
Jun 09, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.36% |
Jun 06, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.00% |
Jun 05, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.53% |
Jun 04, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.43% |
Jun 03, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.58% |
Highest: 2.345 | Lowest: 2.283 | Difference: 0.063 | Average: 2.308 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review