
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.12% |
Aug 25, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.03% |
Aug 22, 2025 | 2.323 | 2.323 | 2.323 | 2.262 | 2.68% |
Aug 21, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.11% |
Aug 20, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.32% |
Aug 19, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -2.31% |
Aug 18, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.64% |
Aug 15, 2025 | 2.296 | 2.296 | 2.296 | 2.293 | 0.13% |
Aug 14, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.25% |
Aug 13, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -0.93% |
Aug 12, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 1.73% |
Aug 11, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.16% |
Aug 08, 2025 | 2.284 | 2.284 | 2.297 | 2.284 | -0.55% |
Aug 07, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 1.55% |
Aug 06, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 1.01% |
Aug 05, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.13% |
Aug 04, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.39% |
Aug 01, 2025 | 2.227 | 2.227 | 2.236 | 2.227 | -0.36% |
Jul 31, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.73% |
Jul 30, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.97% |
Jul 29, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.35% |
Highest: 2.323 | Lowest: 2.227 | Difference: 0.095 | Average: 2.277 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review