
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.05% |
Mar 12, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.05% |
Mar 11, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.05% |
Mar 10, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.05% |
Mar 07, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.04% |
Mar 06, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.05% |
Mar 05, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.16% |
Feb 26, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.05% |
Feb 25, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.05% |
Feb 24, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.05% |
Feb 21, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | 0.05% |
Feb 20, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.05% |
Feb 19, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.05% |
Feb 18, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.05% |
Feb 17, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | -0.82% |
Mar 13, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.05% |
Mar 12, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.05% |
Mar 11, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.05% |
Mar 10, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.05% |
Mar 07, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.04% |
Mar 06, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.05% |
Mar 05, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.16% |
Feb 26, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.05% |
Feb 25, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.05% |
Feb 24, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.05% |
Feb 21, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | 0.05% |
Feb 20, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.05% |
Feb 19, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.05% |
Feb 18, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.05% |
Feb 17, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.05% |
Highest: 5.267 | Lowest: 5.224 | Difference: 0.043 | Average: 5.245 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review