
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.05% |
Aug 12, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.05% |
Aug 11, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.05% |
Aug 08, 2025 | 5.563 | 5.563 | 5.563 | 5.560 | 0.05% |
Aug 07, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.06% |
Aug 06, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.06% |
Aug 05, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.05% |
Aug 04, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 0.05% |
Aug 01, 2025 | 5.548 | 5.548 | 5.548 | 5.545 | 0.05% |
Jul 31, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.06% |
Jul 30, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.05% |
Jul 29, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | 0.06% |
Jul 28, 2025 | 5.536 | 5.536 | 5.536 | 5.533 | 0.06% |
Jul 25, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | 0.05% |
Jul 24, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.05% |
Jul 23, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | 0.05% |
Jul 22, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.05% |
Jul 21, 2025 | 5.522 | 5.522 | 5.522 | 5.522 | 0.06% |
Jul 18, 2025 | 5.519 | 5.519 | 5.519 | 5.516 | 0.05% |
Jul 17, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | 0.06% |
Jul 16, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | 0.06% |
Jul 15, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 0.06% |
Highest: 5.572 | Lowest: 5.509 | Difference: 0.062 | Average: 5.541 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review