
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | 0.05% |
Feb 13, 2025 | 5.219 | 5.219 | 5.219 | 5.219 | 0.05% |
Feb 12, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 0.05% |
Feb 11, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.05% |
Feb 10, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.05% |
Feb 07, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | 0.05% |
Feb 06, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.05% |
Feb 05, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.05% |
Feb 04, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.05% |
Feb 03, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 0.05% |
Jan 31, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | 0.05% |
Jan 30, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.05% |
Jan 29, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.04% |
Jan 28, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.05% |
Jan 27, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.05% |
Jan 24, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.05% |
Jan 23, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.05% |
Jan 22, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.05% |
Jan 21, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.05% |
Jan 20, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.05% |
Highest: 5.221 | Lowest: 5.172 | Difference: 0.049 | Average: 5.196 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review