
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,873.225 | 1,873.225 | 1,873.225 | 1,873.225 | 0.02% |
Jul 23, 2025 | 1,872.871 | 1,872.871 | 1,872.871 | 1,872.871 | 0.00% |
Jul 22, 2025 | 1,872.827 | 1,872.827 | 1,872.827 | 1,872.827 | 0.03% |
Jul 21, 2025 | 1,872.175 | 1,872.175 | 1,872.175 | 1,872.175 | 0.03% |
Jul 20, 2025 | 1,871.603 | 1,871.603 | 1,871.603 | 1,871.161 | 0.01% |
Jul 19, 2025 | 1,871.507 | 1,871.507 | 1,871.507 | 1,871.507 | 0.01% |
Jul 18, 2025 | 1,871.412 | 1,871.412 | 1,871.412 | 1,871.412 | 0.01% |
Jul 17, 2025 | 1,871.161 | 1,871.161 | 1,871.161 | 1,871.161 | 0.01% |
Jul 16, 2025 | 1,871.050 | 1,871.050 | 1,871.050 | 1,870.954 | 0.01% |
Jul 15, 2025 | 1,870.954 | 1,870.954 | 1,870.954 | 1,870.954 | 0.00% |
Jul 14, 2025 | 1,870.922 | 1,870.922 | 1,870.922 | 1,870.922 | 0.01% |
Jul 13, 2025 | 1,870.743 | 1,870.743 | 1,870.743 | 1,870.288 | 0.01% |
Jul 12, 2025 | 1,870.630 | 1,870.630 | 1,870.630 | 1,870.630 | 0.01% |
Jul 11, 2025 | 1,870.518 | 1,870.518 | 1,870.518 | 1,870.518 | 0.01% |
Jul 10, 2025 | 1,870.288 | 1,870.288 | 1,870.288 | 1,870.288 | -0.00% |
Jul 09, 2025 | 1,870.323 | 1,870.323 | 1,870.323 | 1,870.323 | 0.01% |
Jul 08, 2025 | 1,870.194 | 1,870.194 | 1,870.194 | 1,870.194 | 0.01% |
Jul 07, 2025 | 1,870.030 | 1,870.030 | 1,870.030 | 1,870.030 | -0.01% |
Jul 06, 2025 | 1,870.167 | 1,870.167 | 1,870.167 | 1,869.553 | 0.01% |
Jul 05, 2025 | 1,869.964 | 1,869.964 | 1,869.964 | 1,869.964 | 0.01% |
Jul 04, 2025 | 1,869.761 | 1,869.761 | 1,869.761 | 1,869.761 | 0.01% |
Jul 03, 2025 | 1,869.553 | 1,869.553 | 1,869.553 | 1,869.553 | -0.00% |
Jul 02, 2025 | 1,869.587 | 1,869.587 | 1,869.587 | 1,869.587 | 0.01% |
Jul 01, 2025 | 1,869.349 | 1,869.349 | 1,869.349 | 1,869.349 | 0.01% |
Jun 30, 2025 | 1,869.183 | 1,869.183 | 1,869.183 | 1,869.183 | 0.01% |
Jun 29, 2025 | 1,868.957 | 1,868.957 | 1,868.957 | 1,868.556 | 0.01% |
Jun 28, 2025 | 1,868.756 | 1,868.756 | 1,868.756 | 1,868.756 | 0.01% |
Jun 27, 2025 | 1,868.556 | 1,868.556 | 1,868.556 | 1,868.556 | -0.00% |
Highest: 1,873.225 | Lowest: 1,868.556 | Difference: 4.669 | Average: 1,870.581 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review