
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,869.349 | 1,869.349 | 1,869.349 | 1,869.349 | 0.01% |
Jun 30, 2025 | 1,869.183 | 1,869.183 | 1,869.183 | 1,869.183 | 0.01% |
Jun 29, 2025 | 1,868.957 | 1,868.957 | 1,868.957 | 1,868.556 | 0.01% |
Jun 28, 2025 | 1,868.756 | 1,868.756 | 1,868.756 | 1,868.756 | 0.01% |
Jun 27, 2025 | 1,868.556 | 1,868.556 | 1,868.556 | 1,868.556 | -0.00% |
Jun 26, 2025 | 1,868.618 | 1,868.618 | 1,868.618 | 1,868.618 | 0.02% |
Jun 25, 2025 | 1,868.330 | 1,868.330 | 1,868.330 | 1,868.330 | 0.01% |
Jun 24, 2025 | 1,868.187 | 1,868.187 | 1,868.187 | 1,868.187 | 0.01% |
Jun 23, 2025 | 1,867.970 | 1,867.970 | 1,867.970 | 1,867.970 | 0.01% |
Jun 22, 2025 | 1,867.869 | 1,867.869 | 1,867.869 | 1,867.281 | 0.01% |
Jun 21, 2025 | 1,867.673 | 1,867.673 | 1,867.673 | 1,867.673 | 0.01% |
Jun 20, 2025 | 1,867.478 | 1,867.478 | 1,867.478 | 1,867.478 | 0.01% |
Jun 19, 2025 | 1,867.281 | 1,867.281 | 1,867.281 | 1,867.281 | 0.01% |
Jun 18, 2025 | 1,867.018 | 1,867.018 | 1,867.018 | 1,866.868 | 0.01% |
Jun 17, 2025 | 1,866.868 | 1,866.868 | 1,866.868 | 1,866.868 | 0.02% |
Jun 16, 2025 | 1,866.419 | 1,866.419 | 1,866.419 | 1,866.419 | 0.01% |
Jun 15, 2025 | 1,866.279 | 1,866.279 | 1,866.279 | 1,865.781 | 0.01% |
Jun 14, 2025 | 1,866.083 | 1,866.083 | 1,866.083 | 1,866.083 | 0.01% |
Jun 13, 2025 | 1,865.888 | 1,865.888 | 1,865.888 | 1,865.888 | 0.01% |
Jun 12, 2025 | 1,865.781 | 1,865.781 | 1,865.781 | 1,865.781 | 0.01% |
Jun 11, 2025 | 1,865.524 | 1,865.524 | 1,865.524 | 1,865.524 | 0.01% |
Jun 10, 2025 | 1,865.286 | 1,865.286 | 1,865.286 | 1,865.286 | -0.01% |
Jun 09, 2025 | 1,865.442 | 1,865.442 | 1,865.442 | 1,865.442 | 0.06% |
Jun 08, 2025 | 1,864.276 | 1,864.276 | 1,864.276 | 1,863.711 | 0.01% |
Jun 07, 2025 | 1,864.080 | 1,864.080 | 1,864.080 | 1,864.080 | 0.01% |
Jun 06, 2025 | 1,863.884 | 1,863.884 | 1,863.884 | 1,863.884 | 0.01% |
Jun 05, 2025 | 1,863.711 | 1,863.711 | 1,863.711 | 1,863.711 | 0.01% |
Jun 04, 2025 | 1,863.464 | 1,863.464 | 1,863.464 | 1,863.464 | 0.02% |
Highest: 1,869.349 | Lowest: 1,863.464 | Difference: 5.884 | Average: 1,866.722 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review