
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,845.314 | 1,845.314 | 1,845.314 | 1,845.314 | 0.04% |
Mar 30, 2025 | 1,844.662 | 1,844.662 | 1,844.662 | 1,843.592 | 0.01% |
Mar 29, 2025 | 1,844.422 | 1,844.422 | 1,844.422 | 1,844.422 | 0.01% |
Mar 28, 2025 | 1,844.183 | 1,844.183 | 1,844.183 | 1,844.183 | 0.03% |
Mar 27, 2025 | 1,843.592 | 1,843.592 | 1,843.592 | 1,842.936 | 0.04% |
Mar 26, 2025 | 1,842.936 | 1,842.936 | 1,842.936 | 1,842.301 | 0.03% |
Mar 25, 2025 | 1,842.301 | 1,842.301 | 1,842.301 | 1,842.301 | 0.02% |
Mar 24, 2025 | 1,841.962 | 1,841.962 | 1,841.962 | 1,841.962 | 0.01% |
Mar 23, 2025 | 1,841.731 | 1,841.731 | 1,841.731 | 1,840.694 | 0.01% |
Mar 22, 2025 | 1,841.490 | 1,841.490 | 1,841.490 | 1,841.490 | 0.01% |
Mar 21, 2025 | 1,841.249 | 1,841.249 | 1,841.249 | 1,841.249 | 0.03% |
Mar 20, 2025 | 1,840.694 | 1,840.694 | 1,840.694 | 1,840.694 | 0.02% |
Mar 19, 2025 | 1,840.394 | 1,840.394 | 1,840.394 | 1,840.394 | 0.01% |
Mar 18, 2025 | 1,840.122 | 1,840.122 | 1,840.122 | 1,840.122 | -0.01% |
Mar 17, 2025 | 1,840.275 | 1,840.275 | 1,840.275 | 1,840.275 | -0.01% |
Mar 16, 2025 | 1,840.495 | 1,840.495 | 1,840.495 | 1,840.495 | 0.01% |
Mar 15, 2025 | 1,840.256 | 1,840.256 | 1,840.256 | 1,840.256 | 0.01% |
Mar 14, 2025 | 1,840.016 | 1,840.016 | 1,840.016 | 1,840.016 | 0.02% |
Mar 13, 2025 | 1,839.733 | 1,839.733 | 1,839.733 | 1,839.733 | 0.02% |
Mar 12, 2025 | 1,839.441 | 1,839.441 | 1,839.441 | 1,839.441 | -0.00% |
Mar 11, 2025 | 1,839.481 | 1,839.481 | 1,839.481 | 1,839.481 | 0.03% |
Mar 10, 2025 | 1,838.909 | 1,838.909 | 1,838.909 | 1,838.909 | 0.01% |
Mar 09, 2025 | 1,838.724 | 1,838.724 | 1,838.724 | 1,838.724 | 0.02% |
Mar 08, 2025 | 1,838.291 | 1,838.291 | 1,838.291 | 1,838.291 | 0.02% |
Mar 07, 2025 | 1,837.858 | 1,837.858 | 1,837.858 | 1,837.858 | 0.01% |
Mar 05, 2025 | 1,837.617 | 1,837.617 | 1,837.617 | 1,837.617 | 0.00% |
Mar 04, 2025 | 1,837.570 | 1,837.570 | 1,837.570 | 1,837.570 | 0.03% |
Mar 03, 2025 | 1,836.984 | 1,836.984 | 1,836.984 | 1,836.984 | 0.00% |
Highest: 1,845.314 | Lowest: 1,836.984 | Difference: 8.329 | Average: 1,840.739 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review