Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 1,812.169 | 1,812.169 | 1,812.169 | 1,812.169 | 0.02% |
May 04, 2024 | 1,811.869 | 1,811.869 | 1,811.869 | 1,811.869 | 0.02% |
May 03, 2024 | 1,811.568 | 1,811.568 | 1,811.568 | 1,811.568 | 0.06% |
May 02, 2024 | 1,810.431 | 1,810.431 | 1,810.431 | 1,810.431 | 0.02% |
May 01, 2024 | 1,810.098 | 1,810.098 | 1,810.098 | 1,810.098 | 0.02% |
Apr 30, 2024 | 1,809.795 | 1,809.795 | 1,809.795 | 1,809.795 | 0.05% |
Apr 29, 2024 | 1,808.924 | 1,808.924 | 1,808.924 | 1,808.924 | 0.01% |
Apr 28, 2024 | 1,808.714 | 1,808.714 | 1,808.714 | 1,808.714 | 0.02% |
Apr 27, 2024 | 1,808.412 | 1,808.412 | 1,808.412 | 1,808.412 | 0.02% |
Apr 26, 2024 | 1,808.110 | 1,808.110 | 1,808.110 | 1,808.110 | 0.03% |
Apr 25, 2024 | 1,807.482 | 1,807.482 | 1,807.482 | 1,807.482 | -0.00% |
Apr 24, 2024 | 1,807.549 | 1,807.549 | 1,807.549 | 1,807.549 | 0.01% |
Apr 23, 2024 | 1,807.328 | 1,807.328 | 1,807.328 | 1,807.328 | 0.04% |
Apr 22, 2024 | 1,806.573 | 1,806.573 | 1,806.573 | 1,806.573 | 0.01% |
Apr 21, 2024 | 1,806.354 | 1,806.354 | 1,806.354 | 1,806.354 | 0.02% |
Apr 20, 2024 | 1,806.053 | 1,806.053 | 1,806.053 | 1,806.053 | 0.02% |
Apr 19, 2024 | 1,805.753 | 1,805.753 | 1,805.753 | 1,805.753 | -0.00% |
Apr 18, 2024 | 1,805.758 | 1,805.758 | 1,805.758 | 1,805.758 | -0.02% |
Apr 17, 2024 | 1,806.095 | 1,806.095 | 1,806.095 | 1,806.095 | 0.00% |
Apr 16, 2024 | 1,806.076 | 1,806.076 | 1,806.076 | 1,806.076 | 0.02% |
Apr 15, 2024 | 1,805.763 | 1,805.763 | 1,805.763 | 1,805.763 | 0.01% |
Apr 14, 2024 | 1,805.526 | 1,805.526 | 1,805.526 | 1,805.526 | 0.02% |
Apr 13, 2024 | 1,805.228 | 1,805.228 | 1,805.228 | 1,805.228 | 0.02% |
Apr 12, 2024 | 1,804.931 | 1,804.931 | 1,804.931 | 1,804.931 | 0.03% |
Apr 11, 2024 | 1,804.448 | 1,804.448 | 1,804.448 | 1,804.448 | 0.02% |
Apr 10, 2024 | 1,804.044 | 1,804.044 | 1,804.044 | 1,804.044 | 0.01% |
Apr 09, 2024 | 1,803.804 | 1,803.804 | 1,803.804 | 1,803.804 | 0.02% |
Apr 08, 2024 | 1,803.400 | 1,803.400 | 1,803.400 | 1,803.400 | -0.03% |
Apr 07, 2024 | 1,803.947 | 1,803.947 | 1,803.947 | 1,803.947 | 0.02% |
Highest: 1,812.169 | Lowest: 1,803.400 | Difference: 8.770 | Average: 1,807.110 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review