
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,941.621 | 1,941.621 | 1,941.621 | 1,941.621 | 0.01% |
May 28, 2025 | 1,941.420 | 1,941.420 | 1,941.420 | 1,941.420 | 0.00% |
May 27, 2025 | 1,941.336 | 1,941.336 | 1,941.336 | 1,941.336 | 0.00% |
May 26, 2025 | 1,941.250 | 1,941.250 | 1,941.250 | 1,941.250 | 0.01% |
May 25, 2025 | 1,941.029 | 1,941.029 | 1,941.029 | 1,940.052 | 0.01% |
May 24, 2025 | 1,940.809 | 1,940.809 | 1,940.809 | 1,940.809 | 0.01% |
May 23, 2025 | 1,940.589 | 1,940.589 | 1,940.589 | 1,940.589 | 0.03% |
May 22, 2025 | 1,940.052 | 1,940.052 | 1,940.052 | 1,940.052 | 0.00% |
May 21, 2025 | 1,940.038 | 1,940.038 | 1,940.038 | 1,939.815 | 0.01% |
May 20, 2025 | 1,939.815 | 1,939.815 | 1,939.815 | 1,939.815 | 0.01% |
May 19, 2025 | 1,939.673 | 1,939.673 | 1,939.673 | 1,939.308 | 0.02% |
May 18, 2025 | 1,939.308 | 1,939.308 | 1,939.308 | 1,939.308 | 0.01% |
May 17, 2025 | 1,939.085 | 1,939.085 | 1,939.085 | 1,938.032 | 0.01% |
May 16, 2025 | 1,938.863 | 1,938.863 | 1,938.863 | 1,938.863 | 0.03% |
May 15, 2025 | 1,938.364 | 1,938.364 | 1,938.364 | 1,938.032 | 0.02% |
May 14, 2025 | 1,938.032 | 1,938.032 | 1,938.032 | 1,938.032 | 0.02% |
May 13, 2025 | 1,937.711 | 1,937.711 | 1,937.711 | 1,937.688 | 0.00% |
May 12, 2025 | 1,937.688 | 1,937.688 | 1,937.688 | 1,937.688 | 0.01% |
May 11, 2025 | 1,937.481 | 1,937.481 | 1,937.481 | 1,937.045 | 0.01% |
May 10, 2025 | 1,937.263 | 1,937.263 | 1,937.263 | 1,937.263 | 0.01% |
May 09, 2025 | 1,937.045 | 1,937.045 | 1,937.045 | 1,937.045 | -0.01% |
May 08, 2025 | 1,937.145 | 1,937.145 | 1,937.145 | 1,937.145 | -0.01% |
May 07, 2025 | 1,937.256 | 1,937.256 | 1,937.256 | 1,937.256 | 0.02% |
May 06, 2025 | 1,936.948 | 1,936.948 | 1,936.948 | 1,936.948 | 0.02% |
May 05, 2025 | 1,936.576 | 1,936.576 | 1,936.576 | 1,935.595 | 0.00% |
May 04, 2025 | 1,936.529 | 1,936.529 | 1,936.529 | 1,935.595 | 0.01% |
May 03, 2025 | 1,936.243 | 1,936.243 | 1,936.243 | 1,935.595 | 0.01% |
May 02, 2025 | 1,935.958 | 1,935.958 | 1,935.958 | 1,935.958 | 0.02% |
Highest: 1,941.621 | Lowest: 1,935.595 | Difference: 6.025 | Average: 1,938.755 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review