
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,947.450 | 1,947.450 | 1,947.450 | 1,947.277 | 0.01% |
Jun 17, 2025 | 1,947.277 | 1,947.277 | 1,947.277 | 1,947.277 | 0.02% |
Jun 16, 2025 | 1,946.791 | 1,946.791 | 1,946.791 | 1,946.791 | 0.01% |
Jun 15, 2025 | 1,946.627 | 1,946.627 | 1,946.627 | 1,946.056 | 0.01% |
Jun 14, 2025 | 1,946.406 | 1,946.406 | 1,946.406 | 1,946.406 | 0.01% |
Jun 13, 2025 | 1,946.185 | 1,946.185 | 1,946.185 | 1,946.185 | 0.01% |
Jun 12, 2025 | 1,946.056 | 1,946.056 | 1,946.056 | 1,946.056 | 0.01% |
Jun 11, 2025 | 1,945.771 | 1,945.771 | 1,945.771 | 1,945.771 | 0.01% |
Jun 10, 2025 | 1,945.506 | 1,945.506 | 1,945.506 | 1,945.506 | -0.01% |
Jun 09, 2025 | 1,945.651 | 1,945.651 | 1,945.651 | 1,945.651 | 0.06% |
Jun 08, 2025 | 1,944.417 | 1,944.417 | 1,944.417 | 1,943.777 | 0.01% |
Jun 07, 2025 | 1,944.196 | 1,944.196 | 1,944.196 | 1,944.196 | 0.01% |
Jun 06, 2025 | 1,943.974 | 1,943.974 | 1,943.974 | 1,943.974 | 0.01% |
Jun 05, 2025 | 1,943.777 | 1,943.777 | 1,943.777 | 1,943.777 | 0.01% |
Jun 04, 2025 | 1,943.502 | 1,943.502 | 1,943.502 | 1,943.502 | 0.02% |
Jun 03, 2025 | 1,943.190 | 1,943.190 | 1,943.190 | 1,942.597 | 0.03% |
Jun 02, 2025 | 1,942.597 | 1,942.956 | 1,942.956 | 1,942.597 | 0.01% |
May 31, 2025 | 1,942.375 | 1,942.375 | 1,942.375 | 1,941.621 | 0.01% |
May 30, 2025 | 1,942.156 | 1,942.156 | 1,942.156 | 1,942.156 | 0.03% |
May 29, 2025 | 1,941.621 | 1,941.621 | 1,941.621 | 1,941.621 | 0.01% |
May 28, 2025 | 1,941.420 | 1,941.420 | 1,941.420 | 1,941.420 | 0.00% |
May 27, 2025 | 1,941.336 | 1,941.336 | 1,941.336 | 1,941.336 | 0.00% |
May 26, 2025 | 1,941.250 | 1,941.250 | 1,941.250 | 1,941.250 | 0.01% |
May 25, 2025 | 1,941.029 | 1,941.029 | 1,941.029 | 1,940.052 | 0.01% |
May 24, 2025 | 1,940.809 | 1,940.809 | 1,940.809 | 1,940.809 | 0.01% |
May 23, 2025 | 1,940.589 | 1,940.589 | 1,940.589 | 1,940.589 | 0.03% |
Highest: 1,947.450 | Lowest: 1,940.052 | Difference: 7.399 | Average: 1,943.921 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review