Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,564.378 | 1,564.378 | 1,564.378 | 1,564.378 | 0.09% |
Nov 20, 2024 | 1,562.976 | 1,562.976 | 1,562.976 | 1,562.976 | 0.04% |
Nov 19, 2024 | 1,562.332 | 1,562.332 | 1,562.332 | 1,562.332 | 0.02% |
Nov 18, 2024 | 1,562.060 | 1,562.060 | 1,562.060 | 1,562.060 | 0.05% |
Nov 17, 2024 | 1,561.343 | 1,561.343 | 1,561.343 | 1,561.343 | 0.03% |
Nov 16, 2024 | 1,560.876 | 1,560.876 | 1,560.876 | 1,560.876 | 0.03% |
Nov 15, 2024 | 1,560.410 | 1,560.410 | 1,560.410 | 1,560.410 | -0.05% |
Nov 14, 2024 | 1,561.257 | 1,561.257 | 1,561.257 | 1,561.257 | -0.04% |
Nov 13, 2024 | 1,561.901 | 1,561.901 | 1,561.901 | 1,561.901 | 0.09% |
Nov 12, 2024 | 1,560.558 | 1,560.558 | 1,560.558 | 1,560.558 | -0.03% |
Nov 11, 2024 | 1,561.064 | 1,561.064 | 1,561.064 | 1,561.064 | 0.07% |
Nov 10, 2024 | 1,560.021 | 1,560.021 | 1,560.021 | 1,560.021 | 0.03% |
Nov 09, 2024 | 1,559.553 | 1,559.553 | 1,559.553 | 1,559.553 | 0.01% |
Nov 08, 2024 | 1,559.465 | 1,559.465 | 1,559.465 | 1,559.465 | 0.33% |
Nov 07, 2024 | 1,554.402 | 1,554.402 | 1,554.402 | 1,554.402 | 0.08% |
Nov 06, 2024 | 1,553.113 | 1,553.113 | 1,553.113 | 1,553.113 | -0.03% |
Nov 05, 2024 | 1,553.533 | 1,553.533 | 1,553.533 | 1,553.533 | 0.07% |
Nov 04, 2024 | 1,552.500 | 1,552.500 | 1,552.500 | 1,552.500 | 0.10% |
Nov 03, 2024 | 1,550.915 | 1,550.915 | 1,550.915 | 1,550.915 | 0.01% |
Nov 02, 2024 | 1,550.817 | 1,550.817 | 1,550.817 | 1,550.817 | 0.01% |
Nov 01, 2024 | 1,550.718 | 1,550.718 | 1,550.718 | 1,550.718 | 0.01% |
Oct 31, 2024 | 1,550.620 | 1,550.620 | 1,550.620 | 1,550.620 | 0.07% |
Oct 29, 2024 | 1,549.552 | 1,549.552 | 1,549.552 | 1,549.552 | -0.10% |
Oct 28, 2024 | 1,551.079 | 1,551.079 | 1,551.079 | 1,551.079 | -0.13% |
Oct 27, 2024 | 1,553.054 | 1,553.054 | 1,553.054 | 1,553.054 | 0.01% |
Oct 26, 2024 | 1,552.957 | 1,552.957 | 1,552.957 | 1,552.957 | 0.01% |
Oct 25, 2024 | 1,552.860 | 1,552.860 | 1,552.860 | 1,552.860 | 0.05% |
Oct 24, 2024 | 1,552.099 | 1,552.099 | 1,552.099 | 1,552.099 | 0.02% |
Oct 23, 2024 | 1,551.765 | 1,551.765 | 1,551.765 | 1,551.765 | -0.20% |
Highest: 1,564.378 | Lowest: 1,549.552 | Difference: 14.825 | Average: 1,556.489 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review