
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3,873.623 | 3,873.623 | 3,873.623 | 3,873.623 | -0.07% |
Jul 02, 2025 | 3,876.273 | 3,876.273 | 3,876.273 | 3,876.273 | -0.00% |
Jul 01, 2025 | 3,876.360 | 3,876.360 | 3,876.360 | 3,876.360 | -0.00% |
Jun 30, 2025 | 3,876.549 | 3,876.549 | 3,876.549 | 3,876.549 | 0.01% |
Jun 29, 2025 | 3,876.120 | 3,876.120 | 3,876.218 | 3,875.143 | 0.01% |
Jun 28, 2025 | 3,875.631 | 3,875.631 | 3,875.631 | 3,875.631 | 0.01% |
Jun 27, 2025 | 3,875.143 | 3,875.143 | 3,875.143 | 3,875.143 | -0.03% |
Jun 26, 2025 | 3,876.218 | 3,876.218 | 3,876.218 | 3,876.218 | -0.00% |
Jun 25, 2025 | 3,876.343 | 3,876.343 | 3,876.343 | 3,876.343 | -0.01% |
Jun 24, 2025 | 3,876.726 | 3,876.726 | 3,876.726 | 3,876.726 | 0.03% |
Jun 23, 2025 | 3,875.417 | 3,875.417 | 3,875.417 | 3,875.417 | 0.01% |
Jun 22, 2025 | 3,875.075 | 3,875.075 | 3,875.075 | 3,873.633 | 0.01% |
Jun 21, 2025 | 3,874.594 | 3,874.594 | 3,874.594 | 3,874.594 | 0.01% |
Jun 20, 2025 | 3,874.114 | 3,874.114 | 3,874.114 | 3,874.114 | 0.01% |
Jun 19, 2025 | 3,873.633 | 3,873.633 | 3,873.633 | 3,873.633 | -0.02% |
Jun 18, 2025 | 3,874.273 | 3,874.273 | 3,874.273 | 3,872.483 | 0.05% |
Jun 17, 2025 | 3,872.483 | 3,872.483 | 3,872.483 | 3,872.483 | 0.08% |
Jun 16, 2025 | 3,869.317 | 3,869.317 | 3,869.317 | 3,869.317 | -0.01% |
Jun 15, 2025 | 3,869.742 | 3,869.742 | 3,869.742 | 3,868.775 | 0.01% |
Jun 14, 2025 | 3,869.258 | 3,869.258 | 3,869.258 | 3,869.258 | 0.01% |
Jun 13, 2025 | 3,868.775 | 3,868.775 | 3,868.775 | 3,868.775 | -0.02% |
Jun 12, 2025 | 3,869.469 | 3,869.469 | 3,869.469 | 3,869.469 | 0.03% |
Jun 11, 2025 | 3,868.125 | 3,868.125 | 3,868.125 | 3,868.125 | 0.04% |
Jun 10, 2025 | 3,866.767 | 3,866.767 | 3,866.767 | 3,866.767 | -0.06% |
Jun 09, 2025 | 3,868.988 | 3,868.988 | 3,868.988 | 3,868.988 | 0.12% |
Jun 08, 2025 | 3,864.161 | 3,864.161 | 3,864.161 | 3,863.215 | 0.01% |
Jun 07, 2025 | 3,863.688 | 3,863.688 | 3,863.688 | 3,863.688 | 0.01% |
Highest: 3,876.726 | Lowest: 3,863.215 | Difference: 13.510 | Average: 3,872.476 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review