
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,885.486 | 3,885.486 | 3,885.486 | 3,885.486 | 0.05% |
Jul 23, 2025 | 3,883.599 | 3,883.599 | 3,883.599 | 3,883.599 | 0.03% |
Jul 22, 2025 | 3,882.377 | 3,882.377 | 3,882.377 | 3,882.377 | 0.17% |
Jul 21, 2025 | 3,875.752 | 3,875.752 | 3,875.752 | 3,875.752 | 0.11% |
Jul 20, 2025 | 3,871.638 | 3,871.638 | 3,871.948 | 3,870.512 | -0.00% |
Jul 19, 2025 | 3,871.793 | 3,871.793 | 3,871.793 | 3,871.793 | -0.00% |
Jul 18, 2025 | 3,871.948 | 3,871.948 | 3,871.948 | 3,871.948 | 0.04% |
Jul 17, 2025 | 3,870.512 | 3,870.512 | 3,870.512 | 3,870.512 | 0.05% |
Jul 16, 2025 | 3,868.539 | 3,868.539 | 3,868.707 | 3,868.539 | -0.00% |
Jul 15, 2025 | 3,868.707 | 3,868.707 | 3,868.707 | 3,868.707 | 0.02% |
Jul 14, 2025 | 3,867.793 | 3,867.793 | 3,867.793 | 3,867.793 | -0.05% |
Jul 13, 2025 | 3,869.736 | 3,869.736 | 3,872.589 | 3,869.736 | -0.00% |
Jul 12, 2025 | 3,869.905 | 3,869.905 | 3,869.905 | 3,869.905 | -0.07% |
Jul 10, 2025 | 3,872.589 | 3,872.589 | 3,872.589 | 3,872.589 | -0.05% |
Jul 09, 2025 | 3,874.468 | 3,874.468 | 3,874.468 | 3,874.468 | -0.01% |
Jul 08, 2025 | 3,874.779 | 3,874.779 | 3,874.779 | 3,874.779 | 0.03% |
Jul 07, 2025 | 3,873.649 | 3,873.649 | 3,873.649 | 3,873.649 | -0.05% |
Jul 06, 2025 | 3,875.686 | 3,875.686 | 3,875.686 | 3,873.623 | 0.01% |
Jul 05, 2025 | 3,875.197 | 3,875.197 | 3,875.197 | 3,875.197 | 0.01% |
Jul 04, 2025 | 3,874.707 | 3,874.707 | 3,874.707 | 3,874.707 | 0.03% |
Jul 03, 2025 | 3,873.623 | 3,873.623 | 3,873.623 | 3,873.623 | -0.07% |
Jul 02, 2025 | 3,876.273 | 3,876.273 | 3,876.273 | 3,876.273 | -0.00% |
Jul 01, 2025 | 3,876.360 | 3,876.360 | 3,876.360 | 3,876.360 | -0.00% |
Jun 30, 2025 | 3,876.549 | 3,876.549 | 3,876.549 | 3,876.549 | 0.01% |
Jun 29, 2025 | 3,876.120 | 3,876.120 | 3,876.218 | 3,875.143 | 0.01% |
Jun 28, 2025 | 3,875.631 | 3,875.631 | 3,875.631 | 3,875.631 | 0.01% |
Highest: 3,885.486 | Lowest: 3,867.793 | Difference: 17.693 | Average: 3,874.362 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review