
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,191.351 | 2,191.351 | 2,191.351 | 2,191.351 | 0.16% |
Jul 21, 2025 | 2,187.835 | 2,187.835 | 2,187.835 | 2,187.835 | 0.10% |
Jul 20, 2025 | 2,185.629 | 2,185.629 | 2,185.856 | 2,184.907 | -0.01% |
Jul 19, 2025 | 2,185.742 | 2,185.742 | 2,185.742 | 2,185.742 | -0.01% |
Jul 18, 2025 | 2,185.856 | 2,185.856 | 2,185.856 | 2,185.856 | 0.04% |
Jul 17, 2025 | 2,184.907 | 2,184.907 | 2,184.907 | 2,184.907 | 0.04% |
Jul 16, 2025 | 2,184.086 | 2,184.086 | 2,184.198 | 2,184.086 | -0.01% |
Jul 15, 2025 | 2,184.198 | 2,184.198 | 2,184.198 | 2,184.198 | 0.00% |
Jul 14, 2025 | 2,184.141 | 2,184.141 | 2,184.141 | 2,184.141 | -0.04% |
Jul 13, 2025 | 2,185.082 | 2,185.082 | 2,185.856 | 2,185.082 | -0.01% |
Jul 12, 2025 | 2,185.197 | 2,185.197 | 2,185.197 | 2,185.197 | -0.03% |
Jul 10, 2025 | 2,185.856 | 2,185.856 | 2,185.856 | 2,185.856 | -0.04% |
Jul 09, 2025 | 2,186.769 | 2,186.769 | 2,186.769 | 2,186.769 | -0.02% |
Jul 08, 2025 | 2,187.150 | 2,187.150 | 2,187.150 | 2,187.150 | 0.02% |
Jul 07, 2025 | 2,186.765 | 2,186.765 | 2,186.765 | 2,186.765 | -0.07% |
Jul 06, 2025 | 2,188.218 | 2,188.218 | 2,188.218 | 2,187.273 | 0.01% |
Jul 05, 2025 | 2,187.956 | 2,187.956 | 2,187.956 | 2,187.956 | 0.01% |
Jul 04, 2025 | 2,187.693 | 2,187.693 | 2,187.693 | 2,187.693 | 0.02% |
Jul 03, 2025 | 2,187.273 | 2,187.273 | 2,187.273 | 2,187.273 | -0.05% |
Jul 02, 2025 | 2,188.373 | 2,188.373 | 2,188.373 | 2,188.373 | 0.01% |
Jul 01, 2025 | 2,188.167 | 2,188.167 | 2,188.167 | 2,188.167 | -0.02% |
Jun 30, 2025 | 2,188.712 | 2,188.712 | 2,188.712 | 2,188.712 | -0.01% |
Jun 29, 2025 | 2,188.975 | 2,188.975 | 2,189.575 | 2,188.450 | 0.01% |
Jun 28, 2025 | 2,188.712 | 2,188.712 | 2,188.712 | 2,188.712 | 0.01% |
Jun 27, 2025 | 2,188.450 | 2,188.450 | 2,188.450 | 2,188.450 | -0.05% |
Jun 26, 2025 | 2,189.575 | 2,189.575 | 2,189.575 | 2,189.575 | -0.02% |
Jun 25, 2025 | 2,189.974 | 2,189.974 | 2,189.974 | 2,189.974 | 0.01% |
Jun 24, 2025 | 2,189.791 | 2,189.791 | 2,189.791 | 2,189.791 | 0.04% |
Highest: 2,191.351 | Lowest: 2,184.086 | Difference: 7.264 | Average: 2,187.230 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review