![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,409.451 | 2,409.451 | 2,409.451 | 2,409.451 | -0.12% |
Jun 23, 2024 | 2,412.261 | 2,412.261 | 2,412.261 | 2,412.261 | 0.01% |
Jun 22, 2024 | 2,411.907 | 2,411.907 | 2,411.907 | 2,411.907 | 0.01% |
Jun 21, 2024 | 2,411.554 | 2,411.554 | 2,411.554 | 2,411.554 | -0.09% |
Jun 20, 2024 | 2,413.720 | 2,413.720 | 2,413.720 | 2,413.720 | 0.01% |
Jun 19, 2024 | 2,413.371 | 2,413.371 | 2,413.371 | 2,413.371 | -0.19% |
Jun 18, 2024 | 2,417.923 | 2,417.923 | 2,417.923 | 2,417.923 | -0.02% |
Jun 17, 2024 | 2,418.432 | 2,418.432 | 2,418.432 | 2,418.432 | -0.03% |
Jun 16, 2024 | 2,419.067 | 2,419.067 | 2,419.067 | 2,419.067 | 0.01% |
Jun 15, 2024 | 2,418.721 | 2,418.721 | 2,418.721 | 2,418.721 | 0.01% |
Jun 14, 2024 | 2,418.373 | 2,418.373 | 2,418.373 | 2,418.373 | -0.07% |
Jun 13, 2024 | 2,420.134 | 2,420.134 | 2,420.134 | 2,420.134 | -0.06% |
Jun 12, 2024 | 2,421.476 | 2,421.476 | 2,421.476 | 2,421.476 | 0.08% |
Jun 11, 2024 | 2,419.610 | 2,419.610 | 2,419.610 | 2,419.610 | -0.02% |
Jun 10, 2024 | 2,420.017 | 2,420.017 | 2,420.017 | 2,420.017 | 0.13% |
Jun 09, 2024 | 2,416.941 | 2,416.941 | 2,416.941 | 2,416.941 | 0.02% |
Jun 08, 2024 | 2,416.542 | 2,416.542 | 2,416.542 | 2,416.542 | 0.02% |
Jun 07, 2024 | 2,416.143 | 2,416.143 | 2,416.143 | 2,416.143 | -0.08% |
Jun 06, 2024 | 2,418.148 | 2,418.148 | 2,418.148 | 2,418.148 | 0.01% |
Jun 05, 2024 | 2,417.786 | 2,417.786 | 2,417.786 | 2,417.786 | 0.12% |
Jun 04, 2024 | 2,414.950 | 2,414.950 | 2,414.950 | 2,414.950 | 0.12% |
Jun 03, 2024 | 2,411.939 | 2,411.939 | 2,411.939 | 2,411.939 | 0.06% |
Jun 02, 2024 | 2,410.611 | 2,410.611 | 2,410.611 | 2,410.611 | 0.02% |
Jun 01, 2024 | 2,410.213 | 2,410.213 | 2,410.213 | 2,410.213 | 0.02% |
May 31, 2024 | 2,409.806 | 2,409.806 | 2,409.806 | 2,409.806 | 0.18% |
May 30, 2024 | 2,405.400 | 2,405.400 | 2,405.400 | 2,405.400 | -0.08% |
May 29, 2024 | 2,407.392 | 2,407.392 | 2,407.392 | 2,407.392 | -0.12% |
May 28, 2024 | 2,410.254 | 2,410.254 | 2,410.254 | 2,410.254 | -0.07% |
May 27, 2024 | 2,411.994 | 2,411.994 | 2,411.994 | 2,411.994 | 0.16% |
May 26, 2024 | 2,408.237 | 2,408.237 | 2,408.237 | 2,408.237 | 0.02% |
Highest: 2,421.476 | Lowest: 2,405.400 | Difference: 16.075 | Average: 2,414.413 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review