
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.21% |
Apr 22, 2025 | 8.704 | 8.704 | 8.704 | 8.703 | 0.01% |
Apr 17, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.15% |
Apr 16, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.18% |
Apr 15, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.04% |
Apr 14, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.20% |
Apr 11, 2025 | 8.654 | 8.654 | 8.654 | 8.641 | 0.15% |
Apr 10, 2025 | 8.641 | 8.641 | 8.644 | 8.641 | -0.04% |
Apr 09, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.14% |
Apr 08, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.02% |
Apr 07, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.10% |
Apr 04, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.11% |
Apr 03, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.24% |
Apr 02, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.02% |
Apr 01, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.00% |
Mar 31, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.11% |
Mar 28, 2025 | 8.608 | 8.608 | 8.609 | 8.608 | -0.01% |
Mar 27, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.02% |
Mar 26, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.03% |
Highest: 8.723 | Lowest: 8.607 | Difference: 0.115 | Average: 8.651 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review