
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.27% |
Mar 12, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | -0.07% |
Mar 11, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.40% |
Mar 10, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 0.02% |
Mar 07, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.22% |
Mar 06, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | 0.00% |
Mar 05, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.07% |
Feb 26, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.38% |
Feb 25, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | 0.30% |
Feb 24, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | -0.57% |
Feb 21, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | 0.19% |
Feb 20, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.13% |
Feb 19, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | -0.12% |
Feb 18, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.03% |
Feb 17, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | -0.44% |
Mar 13, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.27% |
Mar 12, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | -0.07% |
Mar 11, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.40% |
Mar 10, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 0.02% |
Mar 07, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.22% |
Mar 06, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | 0.00% |
Mar 05, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.07% |
Feb 26, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.38% |
Feb 25, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | 0.30% |
Feb 24, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | -0.57% |
Feb 21, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | 0.19% |
Feb 20, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.13% |
Feb 19, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | -0.12% |
Feb 18, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.03% |
Feb 17, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.38% |
Highest: 5.822 | Lowest: 5.769 | Difference: 0.053 | Average: 5.792 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review