
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.82% |
Apr 23, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.44% |
Apr 22, 2025 | 2.703 | 2.703 | 2.726 | 2.703 | -0.85% |
Apr 17, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.05% |
Apr 16, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.05% |
Apr 15, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -0.32% |
Apr 14, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.47% |
Apr 11, 2025 | 2.722 | 2.722 | 2.722 | 2.697 | 0.95% |
Apr 10, 2025 | 2.697 | 2.697 | 2.711 | 2.697 | -0.53% |
Apr 09, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.22% |
Apr 08, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.47% |
Apr 07, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | -0.32% |
Apr 04, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.14% |
Apr 03, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 1.35% |
Apr 02, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -0.04% |
Apr 01, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | -0.19% |
Mar 31, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.41% |
Mar 28, 2025 | 2.693 | 2.693 | 2.693 | 2.692 | 0.04% |
Mar 27, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.11% |
Mar 26, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.04% |
Highest: 2.738 | Lowest: 2.689 | Difference: 0.049 | Average: 2.715 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review