
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.38% |
Mar 12, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -0.15% |
Mar 11, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.53% |
Mar 10, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.05% |
Mar 07, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.32% |
Mar 06, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.00% |
Mar 05, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.09% |
Feb 26, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.58% |
Feb 25, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.52% |
Feb 24, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.93% |
Feb 21, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.20% |
Feb 20, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.14% |
Feb 19, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.23% |
Feb 18, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -0.09% |
Feb 17, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | -0.23% |
Mar 13, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.38% |
Mar 12, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -0.15% |
Mar 11, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.53% |
Mar 10, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.05% |
Mar 07, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.32% |
Mar 06, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.00% |
Mar 05, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.09% |
Feb 26, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.58% |
Feb 25, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.52% |
Feb 24, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.93% |
Feb 21, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.20% |
Feb 20, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.14% |
Feb 19, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.23% |
Feb 18, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -0.09% |
Feb 17, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.50% |
Highest: 2.684 | Lowest: 2.651 | Difference: 0.033 | Average: 2.667 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review