
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 49.406 | 49.406 | 49.406 | 49.406 | 0.06% |
Jun 03, 2025 | 49.378 | 49.378 | 49.378 | 49.378 | 0.05% |
Jun 02, 2025 | 49.352 | 49.352 | 49.352 | 49.352 | 0.05% |
May 30, 2025 | 49.325 | 49.325 | 49.325 | 49.299 | 0.05% |
May 29, 2025 | 49.299 | 49.299 | 49.299 | 49.299 | 0.05% |
May 28, 2025 | 49.272 | 49.272 | 49.272 | 49.272 | 0.06% |
May 27, 2025 | 49.245 | 49.245 | 49.245 | 49.245 | 0.05% |
May 26, 2025 | 49.218 | 49.218 | 49.218 | 49.218 | 0.05% |
May 23, 2025 | 49.191 | 49.191 | 49.191 | 49.165 | 0.05% |
May 22, 2025 | 49.165 | 49.165 | 49.165 | 49.165 | 0.05% |
May 21, 2025 | 49.138 | 49.138 | 49.138 | 49.138 | 0.06% |
May 20, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 0.05% |
May 19, 2025 | 49.084 | 49.084 | 49.084 | 49.030 | 0.05% |
May 16, 2025 | 49.057 | 49.057 | 49.057 | 49.057 | 0.05% |
May 15, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 0.05% |
May 14, 2025 | 49.003 | 49.003 | 49.003 | 49.003 | 0.05% |
May 13, 2025 | 48.977 | 48.977 | 48.977 | 48.977 | 0.05% |
May 12, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.06% |
May 09, 2025 | 48.923 | 48.923 | 48.923 | 48.897 | 0.05% |
May 08, 2025 | 48.897 | 48.897 | 48.897 | 48.897 | 0.05% |
May 07, 2025 | 48.872 | 48.872 | 48.872 | 48.872 | 0.05% |
Highest: 49.406 | Lowest: 48.872 | Difference: 0.534 | Average: 49.138 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review