
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 49.812 | 49.812 | 49.812 | 49.812 | 0.05% |
Jun 25, 2025 | 49.785 | 49.785 | 49.785 | 49.785 | 0.06% |
Jun 24, 2025 | 49.757 | 49.757 | 49.757 | 49.757 | 0.06% |
Jun 23, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | 0.05% |
Jun 20, 2025 | 49.702 | 49.702 | 49.702 | 49.702 | 0.05% |
Jun 18, 2025 | 49.676 | 49.676 | 49.676 | 49.676 | 0.05% |
Jun 17, 2025 | 49.649 | 49.649 | 49.649 | 49.649 | 0.05% |
Jun 16, 2025 | 49.621 | 49.621 | 49.621 | 49.621 | 0.05% |
Jun 13, 2025 | 49.594 | 49.594 | 49.594 | 49.567 | 0.05% |
Jun 12, 2025 | 49.567 | 49.567 | 49.567 | 49.567 | 0.05% |
Jun 11, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 0.05% |
Jun 10, 2025 | 49.514 | 49.514 | 49.514 | 49.514 | 0.05% |
Jun 09, 2025 | 49.487 | 49.487 | 49.487 | 49.487 | 0.05% |
Jun 06, 2025 | 49.460 | 49.460 | 49.460 | 49.433 | 0.05% |
Jun 05, 2025 | 49.433 | 49.433 | 49.433 | 49.433 | 0.05% |
Jun 04, 2025 | 49.406 | 49.406 | 49.406 | 49.406 | 0.06% |
Jun 03, 2025 | 49.378 | 49.378 | 49.378 | 49.378 | 0.05% |
Jun 02, 2025 | 49.352 | 49.352 | 49.352 | 49.352 | 0.05% |
May 30, 2025 | 49.325 | 49.325 | 49.325 | 49.299 | 0.05% |
May 29, 2025 | 49.299 | 49.299 | 49.299 | 49.299 | 0.05% |
Highest: 49.812 | Lowest: 49.299 | Difference: 0.513 | Average: 49.554 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review