
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.066 | 2.066 | 2.066 | 2.050 | 0.51% |
Jul 25, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.29% |
Jul 24, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.15% |
Jul 23, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -1.01% |
Jul 22, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.24% |
Jul 21, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.15% |
Jul 18, 2025 | 2.066 | 2.066 | 2.066 | 2.048 | 0.88% |
Jul 17, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.14% |
Jul 16, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.12% |
Jul 15, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.27% |
Jul 14, 2025 | 2.054 | 2.054 | 2.054 | 2.042 | 0.58% |
Jul 11, 2025 | 2.042 | 2.038 | 2.042 | 2.038 | 0.21% |
Jul 10, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.77% |
Jul 09, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.57% |
Jul 08, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.56% |
Jul 07, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.71% |
Jul 04, 2025 | 2.008 | 2.008 | 2.008 | 2.006 | 0.10% |
Jul 03, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.05% |
Jul 02, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.37% |
Jul 01, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.57% |
Highest: 2.068 | Lowest: 2.006 | Difference: 0.062 | Average: 2.039 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review