
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -0.35% |
Oct 15, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 0.04% |
Oct 14, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.36% |
Oct 13, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.70% |
Oct 10, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.26% |
Oct 09, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -0.09% |
Oct 08, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | 0.18% |
Oct 07, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | -0.35% |
Oct 06, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.37% |
Oct 03, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.00% |
Oct 02, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.27% |
Oct 01, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.41% |
Sep 30, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.22% |
Sep 29, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.29% |
Sep 26, 2025 | 3.910 | 3.910 | 3.910 | 3.902 | 0.20% |
Sep 25, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -0.36% |
Sep 24, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.20% |
Sep 23, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.12% |
Sep 22, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.39% |
Sep 19, 2025 | 3.913 | 3.913 | 3.913 | 3.904 | 0.25% |
Sep 18, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.38% |
Highest: 3.973 | Lowest: 3.902 | Difference: 0.071 | Average: 3.935 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review