
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.46% |
Aug 27, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.08% |
Aug 26, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.39% |
Aug 25, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -0.36% |
Aug 22, 2025 | 3.879 | 3.879 | 3.879 | 3.847 | 0.83% |
Aug 21, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.63% |
Aug 20, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -0.02% |
Aug 19, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -0.49% |
Aug 18, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.15% |
Aug 15, 2025 | 3.897 | 3.897 | 3.905 | 3.897 | -0.21% |
Aug 14, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.09% |
Aug 13, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.14% |
Aug 12, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.13% |
Aug 11, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.07% |
Aug 08, 2025 | 3.894 | 3.894 | 3.894 | 3.888 | 0.14% |
Aug 07, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 0.35% |
Aug 06, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.24% |
Aug 05, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.22% |
Aug 04, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.34% |
Aug 01, 2025 | 3.844 | 3.844 | 3.844 | 3.819 | 0.66% |
Jul 31, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.06% |
Highest: 3.905 | Lowest: 3.819 | Difference: 0.086 | Average: 3.877 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review