Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,097.00 | 2,100.00 | 2,125.50 | 2,093.00 | -0.14% | 6.27M | 2,097.00-0.14% | 25/04 | |
7453 Ryohin Keikaku Ltd | 4,626.00 | 4,570.00 | 4,660.00 | 4,516.00 | +1.23% | 4.24M | 4,626.00+1.23% | 25/04 | |
9831 Yamada Holdings Co Ltd | 449.10 | 446.80 | 451.60 | 442.00 | +0.51% | 3.63M | 449.10+0.51% | 25/04 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 1,815.00 | 1,796.00 | 1,839.00 | 1,792.00 | +1.06% | 2.99M | 1,815.00+1.06% | 25/04 | |
3086 J.Front Retailing Co., Ltd. | 1,753.00 | 1,757.50 | 1,780.00 | 1,748.00 | -0.26% | 2.76M | 1,753.00-0.26% | 25/04 |
Name | Price |
---|---|
3319 Golf Digest Online | 357.00+43.0+13.69% |
8185 Chiyoda Co Ltd | 1,213.00+54.0+4.66% |
3341 Nihon Chouzai | 2,961.00+71.0+2.46% |
3563 Food Life Companies | 4,995.00+112.0+2.29% |
3034 Qol Co Ltd | 2,196.00+49.0+2.28% |
Name | Price |
---|---|
2664 Cawachi Ltd | 2,770.00-166.0-5.65% |
2791 Daikokutenbussan | 7,430.00-260.0-3.38% |
3093 Treasure Factory | 1,927.00-57.0-2.87% |
9262 Silver Life | 713.00-20.0-2.73% |
3415 Tokyo Base | 256.00-7.0-2.66% |