| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7532 Pan Pacific International Holdings Corp | 964.50 | 972.30 | 971.30 | 953.50 | -0.80% | 9.22M | 964.50-0.80% | 24/10 | |
8267 Aeon Co., Ltd. | 2,351.00 | 2,367.50 | 2,378.00 | 2,319.00 | -0.70% | 9.05M | 2,351.00-0.70% | 24/10 | |
7453 Ryohin Keikaku Ltd | 3,096.00 | 3,161.00 | 3,180.00 | 3,087.00 | -2.06% | 5.07M | 3,096.00-2.06% | 24/10 | |
3382 Seven & i Holdings Co., Ltd. | 2,014.00 | 2,040.50 | 2,030.50 | 2,008.50 | -1.30% | 4.47M | 2,014.00-1.30% | 24/10 | |
9843 Nitori Holdings Co Ltd | 2,524.00 | 2,551.50 | 2,540.00 | 2,501.00 | -1.08% | 2.94M | 2,524.00-1.08% | 24/10 |
| Name | Price |
|---|---|
8237 Matsuya Co Ltd | 1,730.00+55.0+3.28% |
3134 Hamee | 1,365.00+25.0+1.87% |
3064 MonotaRO | 2,035.50+32.0+1.60% |
8227 Shimamura Co Ltd | 9,686.00+148.0+1.55% |
3546 Alleanza Holdings | 1,122.00+15.0+1.36% |
| Name | Price |
|---|---|
2791 Daikokutenbussan | 6,600.00-270.0-3.93% |
7419 Nojima | 1,320.00-53.0-3.86% |
3179 Syuppin | 1,318.00-49.0-3.58% |
7581 Saizeriya Co Ltd | 5,330.00-180.0-3.27% |
9948 Arcs Co Ltd | 3,160.00-105.0-3.22% |