Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 6,137.00 | 6,155.00 | 6,194.00 | 6,058.00 | -0.29% | 4.42M | 6,137.00-0.29% | 06:15:16 | |
3382 Seven & i Holdings Co., Ltd. | 2,212.00 | 2,240.00 | 2,251.50 | 2,208.50 | -1.25% | 4.06M | 2,212.00-1.25% | 06:28:34 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,192.50 | 2,190.50 | 2,283.00 | 2,188.00 | +0.09% | 3.11M | 2,192.50+0.09% | 06:28:40 | |
3197 Skylark Co Ltd | 3,172.00 | 3,171.00 | 3,195.00 | 3,134.00 | +0.03% | 1.75M | 3,172.00+0.03% | 06:15:20 | |
7532 Pan Pacific International Holdings Corp | 4,638.00 | 4,701.00 | 4,707.00 | 4,539.00 | -1.34% | 1.35M | 4,638.00-1.34% | 05:43:13 |
Name | Price |
---|---|
3193 Eternal Hospitality | 3,265.00+366.0+12.63% |
9627 Ain Pharmaciez Inc | 5,415.00+353.0+6.97% |
9279 Gift | 3,920.00+155.0+4.12% |
7550 Zensho Holdings Co Ltd | 7,998.00+241.0+3.11% |
7419 Nojima | 2,962.00+83.0+2.88% |
Name | Price |
---|---|
3341 Nihon Chouzai | 3,005.00-130.0-4.15% |
2742 Halows | 4,755.00-125.0-2.56% |
3547 Kushikatsu Tanaka | 1,431.00-37.0-2.52% |
9997 Belluna Co Ltd | 884.00-20.0-2.21% |
2791 Daikokutenbussan | 7,110.00-130.0-1.80% |