Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 7,320.00 | 7,334.00 | 7,370.00 | 7,206.00 | -0.19% | 4.97M | 7,320.00-0.19% | 02:34:11 | |
3382 Seven & i Holdings Co., Ltd. | 1,984.00 | 1,983.00 | 2,002.00 | 1,983.00 | +0.05% | 1.43M | 1,984.00+0.05% | 02:08:51 | |
3092 ZOZO Inc | 1,487.00 | 1,512.50 | 1,513.00 | 1,481.50 | -1.69% | 714.4K | 1,487.00-1.69% | 02:36:00 | |
8267 Aeon Co., Ltd. | 4,825.00 | 4,804.00 | 4,839.00 | 4,806.00 | +0.44% | 475.8K | 4,825.00+0.44% | 02:30:00 | |
3341 Nihon Chouzai Co Ltd | 3,485.00 | 3,355.00 | 3,515.00 | 3,385.00 | +3.87% | 453.4K | 3,485.00+3.87% | 02:36:05 |
Name | Price |
---|---|
9267 Genky Drugstores | 4,415.00+305.0+7.42% |
3539 JM Holdings | 2,892.00+112.0+4.03% |
3341 Nihon Chouzai | 3,485.00+130.0+3.87% |
3563 Food Life Companies | 7,462.00+212.0+2.92% |
8203 Mr Max Corp | 844.00+15.0+1.81% |
Name | Price |
---|---|
7683 Wa | 1,314.00-39.0-2.88% |
3193 Eternal Hospitality | 3,090.00-75.0-2.37% |
3092 ZOZO | 1,487.00-25.5-1.69% |
9262 Silver Life | 733.00-11.0-1.48% |
9983 Fast Retailing | 46,310.00-510.0-1.09% |