Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,065.50 | 2,144.00 | 2,108.00 | 2,059.50 | -3.66% | 10.46M | 2,065.50-3.66% | 07:30:29 | |
9831 Yamada Holdings Co Ltd | 419.20 | 422.00 | 420.50 | 413.10 | -0.66% | 8M | 419.20-0.66% | 07:30:29 | |
7453 Ryohin Keikaku Ltd | 4,273.00 | 4,107.00 | 4,283.00 | 3,993.00 | +4.04% | 5.86M | 4,273.00+4.04% | 07:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 1,953.50 | 1,995.00 | 1,976.00 | 1,900.00 | -2.08% | 5.45M | 1,953.50-2.08% | 07:30:29 | |
3086 J.Front Retailing Co., Ltd. | 1,723.50 | 1,726.50 | 1,732.50 | 1,665.00 | -0.17% | 4.31M | 1,723.50-0.17% | 07:30:29 |
Name | Price |
---|---|
2681 Geo Holdings Corp | 1,911.00+126.0+7.06% |
2685 Adastria Holdings | 3,020.00+171.0+6.00% |
7606 United Arrows Ltd | 2,233.00+115.0+5.43% |
7453 Ryohin Keikaku Ltd | 4,273.00+166.0+4.04% |
9843 Nitori Holdings Co Ltd | 14,730.00+495.0+3.48% |
Name | Price |
---|---|
3134 Hamee | 1,181.00-58.0-4.68% |
7605 Fuji Miyagi | 1,905.00-74.0-3.74% |
3382 Seven & i Holdings | 2,065.50-78.5-3.66% |
8173 Joshin Denki Co Ltd | 2,052.00-65.0-3.07% |
3415 Tokyo Base | 257.00-8.0-3.02% |