Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 1,943.50 | 1,964.00 | 1,976.00 | 1,943.50 | -1.04% | 8.56M | 1,943.50-1.04% | 07:30:29 | |
7453 Ryohin Keikaku Ltd | 3,076.00 | 3,066.00 | 3,138.00 | 3,052.00 | +0.33% | 6.62M | 3,076.00+0.33% | 07:30:29 | |
8267 Aeon Co., Ltd. | 1,766.50 | 1,797.00 | 1,809.00 | 1,766.50 | -1.70% | 4.43M | 1,766.50-1.70% | 07:30:29 | |
7532 Pan Pacific International Holdings Corp | 5,334.00 | 5,522.00 | 5,494.00 | 5,326.00 | -3.40% | 3.41M | 5,334.00-3.40% | 07:30:29 | |
9831 Yamada Holdings Co Ltd | 489.40 | 489.90 | 493.50 | 488.10 | -0.10% | 2.86M | 489.40-0.10% | 07:30:29 |
Name | Price |
---|---|
3093 Treasure Factory | 2,037.00+145.0+7.66 |
3134 Hamee | 1,451.00+74.0+5.37 |
3064 MonotaRO | 2,595.00+76.0+3.02 |
2726 Pal | 2,866.00+56.0+1.99 |
7554 Kourakuen Corp | 1,084.00+21.0+1.98 |
Name | Price |
---|---|
3563 Food Life Companies | 7,862.00-299.0-3.66 |
7532 Pan Pacific Intl | 5,334.00-188.0-3.40 |
262A Intermestic | 2,941.00-94.00-3.10 |
3415 Tokyo Base | 525.00-16.0-2.96 |
8244 Kintetsu Department Store | 1,986.00-45.0-2.22 |