Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 7,194.00 | 6,800.00 | 7,223.00 | 6,805.00 | +5.79% | 17.57M | 7,194.00+5.79% | 07:30:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,022.00 | 1,970.50 | 2,033.00 | 1,986.00 | +2.61% | 12.19M | 2,022.00+2.61% | 07:30:29 | |
8267 Aeon Co., Ltd. | 4,872.00 | 4,734.00 | 4,892.00 | 4,747.00 | +2.92% | 3.59M | 4,872.00+2.92% | 07:30:29 | |
3092 ZOZO Inc | 1,575.00 | 1,560.50 | 1,588.00 | 1,557.00 | +0.93% | 2.57M | 1,575.00+0.93% | 07:30:29 | |
3563 Food & Life Companies Ltd | 7,098.00 | 7,054.00 | 7,099.00 | 6,882.00 | +0.62% | 2.32M | 7,098.00+0.62% | 07:30:29 |
Name | Price |
---|---|
3091 Bronco Billy Co Ltd | 3,735.00+275.0+7.95% |
7453 Ryohin Keikaku Ltd | 7,194.00+394.0+5.79% |
3341 Nihon Chouzai | 3,495.00+190.0+5.75% |
3186 Nextage Co Ltd | 1,945.00+74.0+3.96% |
2791 Daikokutenbussan | 7,290.00+250.0+3.55% |
Name | Price |
---|---|
3547 Kushikatsu Tanaka | 1,863.00-75.0-3.87% |
8203 Mr Max Corp | 805.00-9.0-1.11% |
3197 Skylark Co Ltd | 2,926.50-27.0-0.91% |
9267 Genky Drugstores | 4,135.00-30.0-0.72% |
9828 Genki Sushi Co Ltd | 3,755.00-25.0-0.66% |