Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 6,903.00 | 6,674.00 | 7,007.00 | 6,675.00 | +3.43% | 11.5M | 6,903.00+3.43% | 03:30:00 | |
3382 Seven & i Holdings Co., Ltd. | 2,255.50 | 2,273.50 | 2,269.50 | 2,249.00 | -0.79% | 1.55M | 2,255.50-0.79% | 03:30:00 | |
3549 Kusuri No Aoki Holdings Co Ltd | 3,905.00 | 3,664.00 | 3,914.00 | 3,693.00 | +6.58% | 820.2K | 3,905.00+6.58% | 03:30:00 | |
9831 Yamada Holdings Co Ltd | 462.20 | 460.50 | 463.80 | 460.60 | +0.37% | 796.1K | 462.20+0.37% | 04:31:55 | |
8267 Aeon Co., Ltd. | 4,463.00 | 4,455.00 | 4,492.00 | 4,436.00 | +0.18% | 716.5K | 4,463.00+0.18% | 03:30:00 |
Name | Price |
---|---|
3549 Kusuri No Aoki Holdings Co Ltd | 3,910.00+246.0+6.71% |
7453 Ryohin Keikaku Ltd | 6,943.00+269.0+4.03% |
3563 Food Life Companies | 7,211.00+118.0+1.66% |
7419 Nojima | 3,245.00+85.0+2.69% |
3134 Hamee | 1,245.00+25.0+2.05% |
Name | Price |
---|---|
7550 Zensho Holdings Co Ltd | 8,335.00-161.0-1.90% |
9828 Genki Sushi Co Ltd | 4,075.00-85.0-2.04% |
3028 Alpen Co Ltd | 2,277.00-36.0-1.56% |
8173 Joshin Denki Co Ltd | 2,360.00-27.0-1.13% |
2695 Kura Corp | 3,425.00-35.0-1.01% |