
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | -0.07% |
Jun 04, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.12% |
Jun 03, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | -0.03% |
Jun 02, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.30% |
May 30, 2025 | 3.899 | 3.899 | 3.912 | 3.899 | -0.33% |
May 29, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | -0.02% |
May 28, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 0.00% |
May 27, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -0.30% |
May 26, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.08% |
May 23, 2025 | 3.922 | 3.922 | 3.922 | 3.910 | 0.31% |
May 22, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | -0.16% |
May 21, 2025 | 3.917 | 3.917 | 3.917 | 3.893 | 0.62% |
May 20, 2025 | 3.893 | 3.897 | 3.897 | 3.882 | 0.27% |
May 16, 2025 | 3.882 | 3.882 | 3.882 | 3.877 | 0.12% |
May 15, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.29% |
May 14, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.14% |
May 13, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.40% |
May 12, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.39% |
May 09, 2025 | 3.883 | 3.883 | 3.883 | 3.877 | 0.17% |
May 08, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.45% |
May 07, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.45% |
Highest: 3.925 | Lowest: 3.868 | Difference: 0.057 | Average: 3.900 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review