Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | 0.48% |
Sep 11, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -1.09% |
Sep 10, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -0.01% |
Sep 09, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | 0.11% |
Sep 06, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | 2.30% |
Sep 05, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 2.60% |
Sep 04, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.08% |
Sep 03, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.89% |
Sep 02, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.24% |
Aug 30, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.18% |
Aug 29, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | -0.58% |
Aug 28, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | 0.00% |
Aug 27, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | -0.09% |
Aug 26, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | 0.83% |
Aug 23, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 1.07% |
Aug 22, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | 0.46% |
Aug 21, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.94% |
Aug 20, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.49% |
Aug 19, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 1.51% |
Aug 16, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 1.52% |
Aug 15, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | -0.38% |
Aug 14, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | -1.27% |
Aug 13, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.08% |
Highest: 18.058 | Lowest: 16.047 | Difference: 2.011 | Average: 17.097 | Change %: 9.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review