
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 12.964 | 12.964 | 12.964 | 12.944 | 0.15% |
Jun 09, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | -0.60% |
Jun 06, 2025 | 13.023 | 13.023 | 13.024 | 13.023 | -0.01% |
Jun 05, 2025 | 13.024 | 13.024 | 13.024 | 13.024 | 0.27% |
Jun 04, 2025 | 12.989 | 12.989 | 12.989 | 12.989 | -0.03% |
May 30, 2025 | 12.992 | 12.992 | 13.161 | 12.992 | -1.28% |
May 29, 2025 | 13.161 | 13.161 | 13.161 | 13.151 | 0.07% |
May 28, 2025 | 13.151 | 13.151 | 13.151 | 13.151 | 0.61% |
May 27, 2025 | 13.071 | 13.071 | 13.194 | 13.071 | -0.93% |
May 26, 2025 | 13.194 | 13.194 | 13.251 | 13.194 | -0.43% |
May 23, 2025 | 13.251 | 13.251 | 13.251 | 13.251 | 0.05% |
May 22, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | -0.99% |
May 21, 2025 | 13.378 | 13.378 | 13.637 | 13.378 | -1.90% |
May 20, 2025 | 13.637 | 13.637 | 13.677 | 13.637 | -0.29% |
May 19, 2025 | 13.677 | 13.677 | 13.809 | 13.677 | -0.96% |
May 16, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | -0.14% |
May 15, 2025 | 13.829 | 13.829 | 13.829 | 13.829 | -1.23% |
May 14, 2025 | 14.002 | 14.002 | 14.035 | 14.002 | -0.23% |
May 13, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | 0.26% |
Highest: 14.035 | Lowest: 12.944 | Difference: 1.090 | Average: 13.336 | Change %: -7.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review