Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | 0.06% |
Sep 20, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.36% |
Sep 19, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | 1.36% |
Sep 18, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.26% |
Sep 17, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.28% |
Sep 16, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.22% |
Sep 13, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.07% |
Sep 12, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | 1.20% |
Sep 11, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.54% |
Sep 10, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.23% |
Sep 09, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | 1.07% |
Sep 06, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -1.55% |
Sep 05, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -1.33% |
Sep 04, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.71% |
Sep 03, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -1.60% |
Sep 02, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.39% |
Aug 30, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.57% |
Aug 29, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.03% |
Aug 28, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | -0.40% |
Aug 27, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.34% |
Aug 26, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.66% |
Highest: 17.435 | Lowest: 16.546 | Difference: 0.889 | Average: 17.047 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review