
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 0.29% |
Apr 28, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 0.36% |
Apr 25, 2025 | 17.299 | 17.299 | 17.299 | 17.216 | 0.48% |
Apr 24, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 1.07% |
Apr 23, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 1.61% |
Apr 22, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 0.23% |
Apr 21, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | -0.43% |
Apr 18, 2025 | 16.796 | 16.796 | 16.796 | 16.767 | 0.18% |
Apr 17, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | -0.05% |
Apr 16, 2025 | 16.775 | 16.775 | 16.775 | 16.721 | 0.32% |
Apr 11, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.25% |
Apr 10, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | -0.53% |
Apr 09, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | 3.63% |
Apr 08, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | -0.82% |
Apr 04, 2025 | 16.315 | 16.315 | 17.275 | 16.315 | -5.56% |
Apr 03, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | -2.59% |
Apr 02, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.46% |
Apr 01, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.96% |
Mar 31, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -1.54% |
Mar 27, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | -0.28% |
Highest: 17.761 | Lowest: 16.181 | Difference: 1.580 | Average: 17.036 | Change %: -2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review