
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 19.327 | 19.327 | 19.327 | 19.327 | -0.04% |
Sep 30, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | 0.47% |
Sep 29, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | 0.36% |
Sep 26, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | 0.37% |
Sep 25, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | -0.41% |
Sep 24, 2025 | 19.186 | 19.186 | 19.186 | 19.186 | -0.16% |
Sep 23, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | -0.11% |
Sep 22, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -0.06% |
Sep 19, 2025 | 19.249 | 19.249 | 19.249 | 19.249 | 0.02% |
Sep 18, 2025 | 19.246 | 19.246 | 19.246 | 19.164 | 0.43% |
Sep 17, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | -0.04% |
Sep 16, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | -0.44% |
Sep 15, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | 0.65% |
Sep 12, 2025 | 19.134 | 19.134 | 19.134 | 19.134 | -0.18% |
Sep 11, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 0.53% |
Sep 10, 2025 | 19.067 | 19.067 | 19.067 | 19.067 | 0.55% |
Sep 09, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | 0.00% |
Sep 08, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | -0.17% |
Sep 05, 2025 | 18.995 | 18.995 | 19.041 | 18.995 | -0.24% |
Sep 04, 2025 | 19.041 | 19.041 | 19.041 | 19.041 | 0.59% |
Highest: 19.336 | Lowest: 18.962 | Difference: 0.373 | Average: 19.163 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review