Breaking News

Bualuang Global Fixed Income Fund (BGFI)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

Bualuang Global Fixed Income Fund historical data, for real-time data please try another search

13.457 -0.020 -0.16%

27/09 - Closed. Currency in THB

Type: Fund

Market: Thailand

ISIN: TH1776010007

Asset Class: Equity

Morningstar Rating:
Total Assets: 4.39B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

BGFI Overview

Find basic information about the Bualuang Global Fixed Income Fund mutual fund such as total assets, risk rating, Min. investment, market cap and category. Learn about the fund's agencies rating and risk rating, transparent information about the fund's management personal, policies of invested allocation and diversification, past performance. In addition we provide you related news, analysis tools, interactive charts and analysis articles. You may add BGFI MF to your portfolio and watchlist to keep track with the fund's performance and users commentary.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	30	Current
	Engulfing Bearish	30	Current
Completed Patterns
	Tri-Star Bullish	1H	0	Sep 26, 2019 05:00
	Tri-Star Bullish	1H	1	Sep 18, 2019 05:00
	Tri-Star Bearish	1H	2	Sep 12, 2019 05:00
	Tri-Star Bearish	1H	3	Sep 09, 2019 05:00
	Tri-Star Bullish	1D	4	Sep 24, 2019
	Tri-Star Bullish	5H	4	Sep 24, 2019 10:00
	Tri-Star Bullish	1H	4	Sep 05, 2019 05:00
	Tri-Star Bearish	1H	5	Sep 02, 2019 05:00
	Tri-Star Bearish	1H	6	Aug 28, 2019 05:00
	Tri-Star Bullish	1H	7	Aug 22, 2019 05:00
	Tri-Star Bearish	1H	8	Aug 20, 2019 05:00
	Tri-Star Bearish	1H	9	Aug 13, 2019 05:00
	Tri-Star Bullish	1D	10	Sep 16, 2019
	Tri-Star Bullish	5H	10	Sep 16, 2019 12:00
	Tri-Star Bearish	1H	10	Aug 08, 2019 05:00
	Tri-Star Bullish	1H	11	Aug 02, 2019 05:00
	Tri-Star Bullish	1H	12	Jul 26, 2019 05:00
	Tri-Star Bearish	1H	13	Jul 25, 2019 05:00
	Tri-Star Bearish	1D	14	Sep 10, 2019
	Tri-Star Bearish	5H	14	Sep 10, 2019 11:00
	Tri-Star Bearish	1H	14	Jul 23, 2019 05:00
	Tri-Star Bullish	1H	15	Jul 17, 2019 05:00
	Tri-Star Bullish	1H	16	Jul 12, 2019 05:00
	Tri-Star Bearish	1D	17	Sep 05, 2019
	Tri-Star Bearish	5H	17	Sep 05, 2019 11:00
	Tri-Star Bullish	1H	17	Jul 10, 2019 05:00
	Tri-Star Bearish	1H	18	Jul 09, 2019 05:00
	Tri-Star Bullish	1D	19	Sep 03, 2019
	Tri-Star Bullish	5H	19	Sep 03, 2019 14:00
	Tri-Star Bullish	1H	19	Jul 04, 2019 05:00
	Tri-Star Bearish	1H	20	Jun 28, 2019 05:00
	Tri-Star Bearish	1H	21	Jun 25, 2019 05:00
	Tri-Star Bearish	1D	22	Aug 29, 2019
	Tri-Star Bearish	5H	22	Aug 29, 2019 14:00
	Tri-Star Bullish	1H	22	Jun 20, 2019 05:00
	Belt Hold Bearish	1H	23	Jun 13, 2019 05:00
	Belt Hold Bearish	1H	24	Jun 12, 2019 05:00
	Tri-Star Bearish	1D	25	Aug 26, 2019
	Tri-Star Bearish	5H	25	Aug 26, 2019 11:00
	Doji Star Bearish	1H	25	Jun 06, 2019 05:00
	Tri-Star Bullish	1H	26	May 24, 2019 05:00
	Tri-Star Bullish	1H	27	May 22, 2019 05:00
	Tri-Star Bullish	1H	28	May 17, 2019 05:00
	Tri-Star Bullish	1D	29	Aug 20, 2019
	Tri-Star Bullish	5H	29	Aug 20, 2019 10:00
	Tri-Star Bearish	1H	29	May 16, 2019 05:00
	Tri-Star Bearish	1H	30	May 10, 2019 05:00
	Tri-Star Bearish	1D	31	Aug 16, 2019
	Tri-Star Bearish	5H	31	Aug 16, 2019 11:00
	Tri-Star Bullish	1H	31	May 08, 2019 05:00
	Tri-Star Bearish	1H	32	May 07, 2019 05:00
	Tri-Star Bearish	1H	33	May 02, 2019 05:00
	Tri-Star Bearish	1H	34	Apr 29, 2019 05:00
	Tri-Star Bullish	1H	35	Apr 26, 2019 05:00
	Tri-Star Bearish	1D	36	Aug 08, 2019
	Tri-Star Bearish	5H	36	Aug 08, 2019 13:00
	Tri-Star Bearish	1D	38	Aug 06, 2019
	Tri-Star Bearish	5H	38	Aug 06, 2019 11:00
	Tri-Star Bullish	1D	42	Jul 31, 2019
	Tri-Star Bullish	5H	42	Jul 31, 2019 10:00
	Tri-Star Bullish	1D	46	Jul 24, 2019
	Tri-Star Bullish	5H	46	Jul 24, 2019 13:00
	Tri-Star Bearish	1D	47	Jul 23, 2019
	Tri-Star Bearish	5H	47	Jul 23, 2019 12:00
	Tri-Star Bearish	1D	49	Jul 19, 2019
	Tri-Star Bearish	5H	49	Jul 19, 2019 13:00
	Tri-Star Bullish	1D	53	Jul 12, 2019
	Tri-Star Bullish	5H	53	Jul 12, 2019 11:00
	Tri-Star Bullish	1D	55	Jul 10, 2019
	Tri-Star Bullish	5H	55	Jul 10, 2019 14:00
	Tri-Star Bullish	1D	57	Jul 08, 2019
	Tri-Star Bullish	5H	57	Jul 08, 2019 12:00
	Tri-Star Bearish	1D	58	Jul 05, 2019
	Tri-Star Bearish	5H	58	Jul 05, 2019 14:00
	Tri-Star Bullish	1D	61	Jul 02, 2019
	Tri-Star Bullish	5H	61	Jul 02, 2019 11:00
	Tri-Star Bearish	1D	65	Jun 26, 2019
	Tri-Star Bearish	5H	65	Jun 26, 2019 10:00
	Tri-Star Bearish	1D	68	Jun 21, 2019
	Tri-Star Bearish	5H	68	Jun 21, 2019 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BGFI Comments

Write your thoughts about Bualuang Global Fixed Income Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Bualuang Global F.	13.457	-0.020	-0.16%
298050	198,800	-700	-0.35%
GPT	4.970	-0.050	-1.00%
HUN	11.19	+0.31	+2.85%
UBS Factor MSCI E.	21.47	0.00	0.00%
2498	5,160.0	+10.0	+0.19%
DAI/USD	0.9951	-0.0047	-0.47%
GOOG	165.8600	-0.0400	-0.02%