
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.073 | 33.073 | 33.073 | 33.073 | -0.02% |
Jun 25, 2025 | 33.081 | 33.081 | 33.081 | 33.081 | -0.36% |
Jun 24, 2025 | 33.199 | 33.199 | 33.199 | 33.199 | 0.83% |
Jun 23, 2025 | 32.925 | 32.925 | 32.925 | 32.925 | 0.39% |
Jun 20, 2025 | 32.797 | 32.797 | 33.021 | 32.797 | -0.68% |
Jun 19, 2025 | 33.021 | 33.021 | 33.021 | 33.021 | 0.24% |
Jun 18, 2025 | 32.942 | 32.942 | 32.942 | 32.942 | -0.07% |
Jun 17, 2025 | 32.965 | 32.965 | 32.965 | 32.965 | -1.37% |
Jun 16, 2025 | 33.421 | 33.421 | 33.421 | 33.421 | -0.93% |
Jun 13, 2025 | 33.735 | 33.735 | 33.986 | 33.735 | -0.74% |
Jun 12, 2025 | 33.986 | 33.986 | 33.986 | 33.986 | 0.49% |
Jun 11, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.28% |
Jun 10, 2025 | 33.914 | 33.914 | 33.914 | 33.914 | 1.18% |
Jun 09, 2025 | 33.518 | 33.518 | 33.518 | 33.518 | -0.06% |
Jun 06, 2025 | 33.537 | 33.537 | 33.537 | 33.225 | 0.94% |
Jun 05, 2025 | 33.225 | 33.225 | 33.225 | 33.225 | -0.42% |
Jun 04, 2025 | 33.364 | 33.364 | 33.364 | 33.364 | 1.34% |
May 30, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | 0.77% |
May 29, 2025 | 32.673 | 32.673 | 32.673 | 32.673 | 1.25% |
May 28, 2025 | 32.269 | 32.269 | 32.269 | 32.269 | -0.73% |
Highest: 33.986 | Lowest: 32.269 | Difference: 1.717 | Average: 33.219 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review