
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 33.049 | 33.049 | 33.049 | 33.049 | -0.47% |
Jul 16, 2025 | 33.207 | 33.207 | 33.207 | 33.207 | 1.07% |
Jul 15, 2025 | 32.856 | 32.856 | 32.856 | 32.856 | -1.90% |
Jul 14, 2025 | 33.491 | 33.491 | 33.491 | 33.491 | 0.42% |
Jul 11, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -0.59% |
Jul 09, 2025 | 33.547 | 33.547 | 33.547 | 33.547 | 1.46% |
Jul 08, 2025 | 33.064 | 33.064 | 33.064 | 33.064 | 0.16% |
Jul 07, 2025 | 33.012 | 33.012 | 33.012 | 33.012 | -0.57% |
Jul 04, 2025 | 33.200 | 33.200 | 33.213 | 33.200 | -0.04% |
Jul 03, 2025 | 33.213 | 33.213 | 33.213 | 33.213 | -0.16% |
Jul 02, 2025 | 33.264 | 33.264 | 33.264 | 33.264 | -0.35% |
Jul 01, 2025 | 33.381 | 33.381 | 33.381 | 33.381 | 0.69% |
Jun 30, 2025 | 33.152 | 33.152 | 33.152 | 33.152 | -0.09% |
Jun 27, 2025 | 33.181 | 33.181 | 33.181 | 33.073 | 0.33% |
Jun 26, 2025 | 33.073 | 33.073 | 33.073 | 33.073 | -0.02% |
Jun 25, 2025 | 33.081 | 33.081 | 33.081 | 33.081 | -0.36% |
Jun 24, 2025 | 33.199 | 33.199 | 33.199 | 33.199 | 0.83% |
Jun 23, 2025 | 32.925 | 32.925 | 32.925 | 32.925 | 0.39% |
Jun 20, 2025 | 32.797 | 32.797 | 33.021 | 32.797 | -0.68% |
Jun 19, 2025 | 33.021 | 33.021 | 33.021 | 33.021 | 0.24% |
Highest: 33.547 | Lowest: 32.797 | Difference: 0.750 | Average: 33.153 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review