
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 34.941 | 34.941 | 34.941 | 34.941 | 0.67% |
Apr 01, 2025 | 34.707 | 34.707 | 35.591 | 34.707 | -1.13% |
Mar 31, 2025 | 35.103 | 35.103 | 35.103 | 35.103 | -1.37% |
Mar 27, 2025 | 35.591 | 35.591 | 35.631 | 35.591 | -0.11% |
Mar 26, 2025 | 35.631 | 35.631 | 35.631 | 35.631 | -1.00% |
Mar 25, 2025 | 35.991 | 35.991 | 35.991 | 35.991 | -1.03% |
Mar 24, 2025 | 36.367 | 36.367 | 36.367 | 36.367 | 0.68% |
Mar 21, 2025 | 36.120 | 36.120 | 36.164 | 36.120 | -0.12% |
Mar 20, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | 0.09% |
Mar 19, 2025 | 36.131 | 36.131 | 36.131 | 36.131 | 0.53% |
Mar 18, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -0.52% |
Mar 17, 2025 | 36.127 | 36.127 | 36.127 | 36.127 | 1.65% |
Mar 14, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 1.72% |
Apr 02, 2025 | 34.941 | 34.941 | 34.941 | 34.941 | 0.67% |
Apr 01, 2025 | 34.707 | 34.707 | 35.591 | 34.707 | -1.13% |
Mar 31, 2025 | 35.103 | 35.103 | 35.103 | 35.103 | -1.37% |
Mar 27, 2025 | 35.591 | 35.591 | 35.631 | 35.591 | -0.11% |
Mar 26, 2025 | 35.631 | 35.631 | 35.631 | 35.631 | -1.00% |
Mar 25, 2025 | 35.991 | 35.991 | 35.991 | 35.991 | -1.03% |
Mar 24, 2025 | 36.367 | 36.367 | 36.367 | 36.367 | 0.68% |
Mar 21, 2025 | 36.120 | 36.120 | 36.164 | 36.120 | -0.12% |
Mar 20, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | 0.09% |
Mar 19, 2025 | 36.131 | 36.131 | 36.131 | 36.131 | 0.53% |
Mar 18, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -0.52% |
Mar 17, 2025 | 36.127 | 36.127 | 36.127 | 36.127 | 1.65% |
Mar 14, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 0.69% |
Mar 13, 2025 | 35.296 | 35.296 | 35.296 | 35.296 | -0.67% |
Mar 12, 2025 | 35.533 | 35.533 | 35.533 | 35.533 | 0.12% |
Mar 11, 2025 | 35.491 | 35.491 | 35.491 | 35.491 | -0.53% |
Mar 10, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -2.13% |
Highest: 36.367 | Lowest: 34.707 | Difference: 1.660 | Average: 35.690 | Change %: -4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review