
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | -1.72% |
Jun 26, 2025 | 19.816 | 19.816 | 19.816 | 19.758 | 0.29% |
Jun 25, 2025 | 19.758 | 19.758 | 19.758 | 19.713 | 0.23% |
Jun 24, 2025 | 19.713 | 19.713 | 19.713 | 19.213 | 2.60% |
Jun 23, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.07% |
Jun 20, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | 0.02% |
Jun 19, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -2.00% |
Jun 18, 2025 | 19.587 | 19.587 | 19.587 | 19.587 | -1.24% |
Jun 17, 2025 | 19.833 | 19.833 | 19.854 | 19.833 | -0.11% |
Jun 16, 2025 | 19.854 | 19.854 | 19.924 | 19.854 | -0.35% |
Jun 13, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | -0.40% |
Jun 12, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | -0.64% |
Jun 11, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | -0.01% |
Jun 10, 2025 | 20.135 | 20.135 | 20.135 | 20.053 | 0.41% |
Jun 09, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | -0.25% |
Jun 06, 2025 | 20.104 | 20.104 | 20.104 | 20.104 | -0.38% |
Jun 05, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.50% |
Jun 04, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | -0.95% |
May 30, 2025 | 20.272 | 20.272 | 20.419 | 20.272 | -0.72% |
May 29, 2025 | 20.419 | 20.419 | 20.419 | 20.412 | 0.03% |
May 28, 2025 | 20.412 | 20.412 | 20.412 | 20.412 | -0.17% |
May 27, 2025 | 20.446 | 20.446 | 20.631 | 20.446 | -0.90% |
Highest: 20.631 | Lowest: 19.197 | Difference: 1.434 | Average: 19.901 | Change %: -5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review