
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.104 | 20.104 | 20.104 | 20.104 | -0.38% |
Jun 05, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.50% |
Jun 04, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | -0.95% |
May 30, 2025 | 20.272 | 20.272 | 20.419 | 20.272 | -0.72% |
May 29, 2025 | 20.419 | 20.419 | 20.419 | 20.412 | 0.03% |
May 28, 2025 | 20.412 | 20.412 | 20.412 | 20.412 | -0.17% |
May 27, 2025 | 20.446 | 20.446 | 20.631 | 20.446 | -0.90% |
May 26, 2025 | 20.631 | 20.631 | 20.631 | 20.604 | 0.13% |
May 23, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 0.13% |
May 22, 2025 | 20.577 | 20.577 | 20.636 | 20.577 | -0.29% |
May 21, 2025 | 20.636 | 20.636 | 20.779 | 20.636 | -0.69% |
May 20, 2025 | 20.779 | 20.779 | 20.779 | 20.720 | 0.28% |
May 19, 2025 | 20.720 | 20.720 | 20.750 | 20.720 | -0.15% |
May 16, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.00% |
May 15, 2025 | 20.750 | 20.750 | 20.972 | 20.750 | -1.06% |
May 14, 2025 | 20.972 | 20.972 | 20.985 | 20.972 | -0.06% |
May 13, 2025 | 20.985 | 20.985 | 20.985 | 20.985 | 0.18% |
May 09, 2025 | 20.947 | 20.947 | 20.947 | 20.885 | 0.29% |
May 08, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | -0.97% |
May 07, 2025 | 21.090 | 21.090 | 21.090 | 20.685 | 1.96% |
Highest: 21.090 | Lowest: 20.081 | Difference: 1.010 | Average: 20.612 | Change %: -2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review