
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | -0.46% |
Aug 28, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | 0.70% |
Aug 27, 2025 | 6.476 | 6.476 | 6.504 | 6.476 | -0.43% |
Aug 26, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | -0.35% |
Aug 25, 2025 | 6.527 | 6.527 | 6.527 | 6.497 | 0.46% |
Aug 22, 2025 | 6.497 | 6.497 | 6.497 | 6.485 | 0.18% |
Aug 21, 2025 | 6.485 | 6.485 | 6.516 | 6.485 | -0.47% |
Aug 20, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | 0.85% |
Aug 19, 2025 | 6.461 | 6.461 | 6.492 | 6.461 | -0.48% |
Aug 18, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | -0.96% |
Aug 15, 2025 | 6.555 | 6.555 | 6.555 | 6.542 | 0.20% |
Aug 14, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | -0.95% |
Aug 13, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.79% |
Aug 08, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 0.78% |
Aug 07, 2025 | 6.502 | 6.502 | 6.502 | 6.496 | 0.09% |
Aug 06, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 1.06% |
Aug 05, 2025 | 6.428 | 6.428 | 6.428 | 6.356 | 1.12% |
Aug 04, 2025 | 6.356 | 6.356 | 6.367 | 6.356 | -0.17% |
Aug 01, 2025 | 6.367 | 6.367 | 6.447 | 6.367 | -1.23% |
Jul 31, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.23% |
Jul 30, 2025 | 6.432 | 6.432 | 6.432 | 6.378 | 0.85% |
Highest: 6.605 | Lowest: 6.356 | Difference: 0.248 | Average: 6.488 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review