Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.12% |
Oct 31, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.74% |
Oct 30, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -1.05% |
Oct 29, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.07% |
Oct 28, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.04% |
Oct 25, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | -0.05% |
Oct 24, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | -0.41% |
Oct 22, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | -1.77% |
Oct 21, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.03% |
Oct 18, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -0.86% |
Oct 17, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.42% |
Oct 16, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 1.04% |
Oct 15, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | -0.80% |
Oct 11, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.61% |
Oct 10, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.15% |
Oct 09, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.14% |
Oct 08, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.05% |
Oct 07, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.69% |
Oct 04, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.51% |
Oct 03, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.22% |
Oct 02, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.72% |
Highest: 6.789 | Lowest: 6.512 | Difference: 0.277 | Average: 6.650 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review