Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | -0.32% |
Nov 22, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.58% |
Nov 21, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.60% |
Nov 20, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | -0.49% |
Nov 19, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.33% |
Nov 18, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 0.49% |
Nov 15, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -0.44% |
Nov 14, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | -0.44% |
Nov 13, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | -0.05% |
Nov 12, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | -0.65% |
Nov 11, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -1.00% |
Nov 08, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.09% |
Nov 07, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.54% |
Nov 06, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.86% |
Nov 05, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.60% |
Nov 04, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | -0.16% |
Nov 01, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.12% |
Oct 31, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.74% |
Oct 30, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -1.05% |
Oct 29, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.07% |
Oct 28, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.04% |
Highest: 6.586 | Lowest: 6.387 | Difference: 0.199 | Average: 6.495 | Change %: -1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review