
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 0.78% |
Aug 07, 2025 | 6.502 | 6.502 | 6.502 | 6.496 | 0.09% |
Aug 06, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 1.06% |
Aug 05, 2025 | 6.428 | 6.428 | 6.428 | 6.356 | 1.12% |
Aug 04, 2025 | 6.356 | 6.356 | 6.367 | 6.356 | -0.17% |
Aug 01, 2025 | 6.367 | 6.367 | 6.447 | 6.367 | -1.23% |
Jul 31, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.23% |
Jul 30, 2025 | 6.432 | 6.432 | 6.432 | 6.378 | 0.85% |
Jul 29, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 1.85% |
Jul 25, 2025 | 6.262 | 6.262 | 6.272 | 6.262 | -0.16% |
Jul 24, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | -0.09% |
Jul 23, 2025 | 6.277 | 6.277 | 6.277 | 6.194 | 1.34% |
Jul 22, 2025 | 6.194 | 6.194 | 6.238 | 6.194 | -0.71% |
Jul 21, 2025 | 6.238 | 6.238 | 6.238 | 6.238 | 0.60% |
Jul 18, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | 0.57% |
Jul 17, 2025 | 6.165 | 6.165 | 6.165 | 6.083 | 1.35% |
Jul 16, 2025 | 6.083 | 6.083 | 6.092 | 6.083 | -0.15% |
Jul 15, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 0.00% |
Jul 14, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 1.28% |
Jul 11, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | 0.58% |
Jul 09, 2025 | 5.981 | 5.981 | 5.993 | 5.981 | -0.21% |
Highest: 6.553 | Lowest: 5.981 | Difference: 0.572 | Average: 6.278 | Change %: 9.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review