
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | -0.45% |
Apr 30, 2025 | 6.177 | 6.177 | 6.177 | 6.051 | 2.07% |
Apr 29, 2025 | 6.051 | 6.051 | 6.051 | 6.037 | 0.24% |
Apr 28, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | 0.41% |
Apr 25, 2025 | 6.012 | 6.012 | 6.012 | 6.012 | 0.36% |
Apr 24, 2025 | 5.990 | 5.990 | 6.018 | 5.990 | -0.46% |
Apr 23, 2025 | 6.018 | 6.018 | 6.018 | 5.986 | 0.54% |
Apr 22, 2025 | 5.986 | 5.986 | 5.986 | 5.977 | 0.14% |
Apr 21, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -1.87% |
Apr 18, 2025 | 6.091 | 6.091 | 6.118 | 6.091 | -0.44% |
Apr 17, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | 0.79% |
Apr 16, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | 1.37% |
Apr 11, 2025 | 5.989 | 5.989 | 6.010 | 5.989 | -0.36% |
Apr 10, 2025 | 6.010 | 6.010 | 6.010 | 5.809 | 3.46% |
Apr 09, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 1.42% |
Apr 08, 2025 | 5.728 | 5.728 | 5.728 | 5.728 | -5.32% |
Apr 04, 2025 | 6.050 | 6.050 | 6.237 | 6.050 | -3.00% |
Apr 03, 2025 | 6.237 | 6.237 | 6.303 | 6.237 | -1.06% |
Apr 02, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | -0.02% |
Apr 01, 2025 | 6.305 | 6.305 | 6.305 | 6.248 | 0.90% |
Highest: 6.305 | Lowest: 5.728 | Difference: 0.577 | Average: 6.055 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review