
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.081 | 6.081 | 6.146 | 6.081 | -1.06% |
May 29, 2025 | 6.146 | 6.146 | 6.146 | 6.140 | 0.09% |
May 28, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | -0.37% |
May 27, 2025 | 6.163 | 6.163 | 6.215 | 6.163 | -0.84% |
May 26, 2025 | 6.215 | 6.215 | 6.234 | 6.215 | -0.30% |
May 23, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | 0.31% |
May 22, 2025 | 6.215 | 6.215 | 6.249 | 6.215 | -0.56% |
May 21, 2025 | 6.249 | 6.249 | 6.263 | 6.249 | -0.21% |
May 20, 2025 | 6.263 | 6.263 | 6.263 | 6.202 | 0.98% |
May 19, 2025 | 6.202 | 6.202 | 6.202 | 6.198 | 0.06% |
May 16, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.11% |
May 15, 2025 | 6.204 | 6.204 | 6.280 | 6.204 | -1.20% |
May 14, 2025 | 6.280 | 6.280 | 6.292 | 6.280 | -0.19% |
May 13, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | 0.25% |
May 09, 2025 | 6.276 | 6.276 | 6.276 | 6.246 | 0.49% |
May 08, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | -0.64% |
May 07, 2025 | 6.286 | 6.286 | 6.286 | 6.126 | 2.61% |
May 06, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | -0.38% |
May 02, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | -0.45% |
Highest: 6.292 | Lowest: 6.081 | Difference: 0.211 | Average: 6.209 | Change %: -1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review