Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.11% |
Dec 27, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.10% |
Dec 26, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.00% |
Dec 25, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.62% |
Dec 24, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | 0.43% |
Dec 23, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 1.44% |
Dec 20, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.77% |
Dec 19, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.95% |
Dec 18, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.51% |
Dec 17, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | -1.64% |
Dec 16, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | 0.00% |
Dec 13, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | -0.16% |
Dec 12, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | -0.44% |
Dec 11, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.97% |
Dec 09, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.03% |
Dec 06, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.77% |
Dec 04, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.25% |
Dec 03, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 1.46% |
Dec 02, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.39% |
Highest: 6.519 | Lowest: 6.236 | Difference: 0.283 | Average: 6.396 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review