
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | -2.00% |
Jun 26, 2025 | 18.509 | 18.509 | 18.509 | 18.386 | 0.67% |
Jun 25, 2025 | 18.386 | 18.386 | 18.386 | 18.318 | 0.37% |
Jun 24, 2025 | 18.318 | 18.318 | 18.318 | 17.975 | 1.91% |
Jun 23, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | -0.27% |
Jun 20, 2025 | 18.024 | 18.024 | 18.024 | 18.024 | -0.05% |
Jun 19, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | -2.23% |
Jun 18, 2025 | 18.444 | 18.444 | 18.444 | 18.444 | -1.76% |
Jun 17, 2025 | 18.774 | 18.774 | 18.774 | 18.750 | 0.13% |
Jun 16, 2025 | 18.750 | 18.750 | 18.809 | 18.750 | -0.31% |
Jun 13, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -0.09% |
Jun 12, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | -1.68% |
Jun 11, 2025 | 19.147 | 19.147 | 19.153 | 19.147 | -0.03% |
Jun 10, 2025 | 19.153 | 19.153 | 19.153 | 19.054 | 0.52% |
Jun 09, 2025 | 19.054 | 19.054 | 19.054 | 19.054 | -0.53% |
Jun 06, 2025 | 19.156 | 19.156 | 19.239 | 19.156 | -0.43% |
Jun 05, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | 1.02% |
Jun 04, 2025 | 19.045 | 19.045 | 19.045 | 19.045 | -0.61% |
May 30, 2025 | 19.162 | 19.162 | 19.306 | 19.162 | -0.75% |
May 29, 2025 | 19.306 | 19.306 | 19.367 | 19.306 | -0.31% |
Highest: 19.367 | Lowest: 17.975 | Difference: 1.392 | Average: 18.712 | Change %: -6.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review