
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.162 | 19.162 | 19.306 | 19.162 | -0.75% |
May 29, 2025 | 19.306 | 19.306 | 19.367 | 19.306 | -0.31% |
May 28, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | -0.60% |
May 27, 2025 | 19.484 | 19.484 | 19.672 | 19.484 | -0.95% |
May 26, 2025 | 19.672 | 19.672 | 19.672 | 19.610 | 0.31% |
May 23, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.40% |
May 22, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.42% |
May 21, 2025 | 19.616 | 19.616 | 19.654 | 19.616 | -0.19% |
May 20, 2025 | 19.654 | 19.654 | 19.654 | 19.424 | 1.18% |
May 19, 2025 | 19.424 | 19.424 | 19.424 | 19.342 | 0.42% |
May 16, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | -0.53% |
May 15, 2025 | 19.444 | 19.444 | 19.604 | 19.444 | -0.81% |
May 14, 2025 | 19.604 | 19.604 | 19.615 | 19.604 | -0.06% |
May 13, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | -0.34% |
May 09, 2025 | 19.683 | 19.683 | 19.733 | 19.683 | -0.26% |
May 08, 2025 | 19.733 | 19.733 | 19.733 | 19.733 | -0.17% |
May 07, 2025 | 19.766 | 19.766 | 19.766 | 19.441 | 1.67% |
May 06, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.53% |
May 02, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | -0.12% |
Highest: 19.766 | Lowest: 19.162 | Difference: 0.604 | Average: 19.515 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review