
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.537 | 30.537 | 30.783 | 30.537 | -0.80% |
May 29, 2025 | 30.783 | 30.783 | 30.829 | 30.783 | -0.15% |
May 28, 2025 | 30.829 | 30.829 | 30.829 | 30.829 | 0.02% |
May 27, 2025 | 30.821 | 30.821 | 31.158 | 30.821 | -1.08% |
May 26, 2025 | 31.158 | 31.158 | 31.182 | 31.158 | -0.08% |
May 23, 2025 | 31.182 | 31.182 | 31.182 | 31.182 | 0.27% |
May 22, 2025 | 31.098 | 31.098 | 31.191 | 31.098 | -0.30% |
May 21, 2025 | 31.191 | 31.191 | 31.698 | 31.191 | -1.60% |
May 20, 2025 | 31.698 | 31.698 | 31.698 | 31.406 | 0.93% |
May 19, 2025 | 31.406 | 31.406 | 31.728 | 31.406 | -1.01% |
May 16, 2025 | 31.728 | 31.728 | 31.728 | 31.728 | 0.08% |
May 15, 2025 | 31.701 | 31.701 | 32.329 | 31.701 | -1.94% |
May 14, 2025 | 32.329 | 32.329 | 32.329 | 32.305 | 0.07% |
May 13, 2025 | 32.305 | 32.305 | 32.305 | 32.305 | 0.54% |
May 09, 2025 | 32.132 | 32.132 | 32.144 | 32.132 | -0.04% |
May 08, 2025 | 32.144 | 32.144 | 32.144 | 32.144 | -1.06% |
May 07, 2025 | 32.488 | 32.488 | 32.488 | 31.595 | 2.83% |
May 06, 2025 | 31.595 | 31.595 | 31.595 | 31.595 | -0.73% |
May 02, 2025 | 31.827 | 31.827 | 31.827 | 31.827 | -0.66% |
Apr 30, 2025 | 32.039 | 32.039 | 32.039 | 31.568 | 1.49% |
Highest: 32.488 | Lowest: 30.537 | Difference: 1.952 | Average: 31.550 | Change %: -3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review