
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.166 | 31.166 | 31.671 | 31.166 | -1.59% |
Aug 28, 2025 | 31.671 | 31.671 | 31.671 | 31.671 | -0.25% |
Aug 27, 2025 | 31.751 | 31.751 | 31.751 | 31.613 | 0.44% |
Aug 26, 2025 | 31.613 | 31.613 | 31.613 | 31.613 | -1.24% |
Aug 25, 2025 | 32.009 | 32.009 | 32.009 | 32.009 | 0.79% |
Aug 22, 2025 | 31.757 | 31.757 | 31.757 | 31.757 | 0.29% |
Aug 21, 2025 | 31.663 | 31.663 | 31.780 | 31.663 | -0.37% |
Aug 20, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 1.82% |
Aug 19, 2025 | 31.211 | 31.211 | 31.361 | 31.211 | -0.48% |
Aug 18, 2025 | 31.361 | 31.361 | 31.361 | 31.361 | -1.32% |
Aug 15, 2025 | 31.780 | 31.780 | 32.040 | 31.780 | -0.81% |
Aug 14, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | -0.51% |
Aug 13, 2025 | 32.204 | 32.204 | 32.204 | 32.204 | 1.25% |
Aug 08, 2025 | 31.806 | 31.806 | 31.806 | 31.806 | -0.95% |
Aug 07, 2025 | 32.110 | 32.110 | 32.110 | 31.818 | 0.92% |
Aug 06, 2025 | 31.818 | 31.818 | 31.818 | 31.818 | 0.65% |
Aug 05, 2025 | 31.611 | 31.611 | 31.611 | 31.046 | 1.82% |
Aug 04, 2025 | 31.046 | 31.046 | 31.046 | 30.681 | 1.19% |
Aug 01, 2025 | 30.681 | 30.681 | 31.541 | 30.681 | -2.72% |
Jul 31, 2025 | 31.541 | 31.541 | 31.541 | 31.541 | -0.01% |
Highest: 32.204 | Lowest: 30.681 | Difference: 1.522 | Average: 31.631 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review