
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.334 | 31.334 | 31.334 | 31.334 | 1.01% |
Apr 24, 2025 | 31.021 | 31.021 | 31.196 | 31.021 | -0.56% |
Apr 23, 2025 | 31.196 | 31.196 | 31.196 | 31.072 | 0.40% |
Apr 22, 2025 | 31.072 | 31.072 | 31.072 | 30.771 | 0.98% |
Apr 21, 2025 | 30.771 | 30.771 | 30.771 | 30.771 | -1.66% |
Apr 18, 2025 | 31.290 | 31.290 | 31.290 | 31.176 | 0.37% |
Apr 17, 2025 | 31.176 | 31.176 | 31.176 | 31.176 | -0.11% |
Apr 16, 2025 | 31.209 | 31.209 | 31.209 | 31.209 | 1.86% |
Apr 11, 2025 | 30.641 | 30.641 | 30.641 | 30.641 | -1.11% |
Apr 10, 2025 | 30.985 | 30.985 | 30.985 | 30.985 | 3.69% |
Apr 09, 2025 | 29.884 | 29.884 | 29.884 | 29.884 | 1.75% |
Apr 08, 2025 | 29.369 | 29.369 | 29.369 | 29.369 | -5.58% |
Apr 04, 2025 | 31.105 | 31.105 | 31.823 | 31.105 | -2.26% |
Apr 03, 2025 | 31.823 | 31.823 | 31.823 | 31.823 | -1.17% |
Apr 02, 2025 | 32.199 | 32.199 | 32.199 | 32.199 | 0.29% |
Apr 01, 2025 | 32.106 | 32.106 | 32.106 | 31.913 | 0.61% |
Mar 31, 2025 | 31.913 | 31.913 | 31.913 | 31.913 | -1.62% |
Mar 27, 2025 | 32.438 | 32.438 | 32.538 | 32.438 | -0.31% |
Mar 26, 2025 | 32.538 | 32.538 | 32.538 | 32.394 | 0.44% |
Highest: 32.538 | Lowest: 29.369 | Difference: 3.169 | Average: 31.267 | Change %: -3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review