
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.396 | 28.396 | 28.396 | 28.396 | -2.02% |
Jun 26, 2025 | 28.980 | 28.980 | 29.205 | 28.980 | -0.77% |
Jun 25, 2025 | 29.205 | 29.205 | 29.205 | 29.188 | 0.06% |
Jun 24, 2025 | 29.188 | 29.188 | 29.188 | 28.007 | 4.22% |
Jun 23, 2025 | 28.007 | 28.007 | 28.007 | 28.007 | -0.14% |
Jun 20, 2025 | 28.045 | 28.045 | 28.045 | 27.970 | 0.27% |
Jun 19, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | -3.38% |
Jun 18, 2025 | 28.947 | 28.947 | 28.947 | 28.947 | -1.98% |
Jun 17, 2025 | 29.534 | 29.534 | 29.534 | 29.357 | 0.60% |
Jun 16, 2025 | 29.357 | 29.357 | 29.494 | 29.357 | -0.46% |
Jun 13, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | -0.61% |
Jun 12, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | -1.52% |
Jun 11, 2025 | 30.133 | 30.133 | 30.259 | 30.133 | -0.42% |
Jun 10, 2025 | 30.259 | 30.259 | 30.259 | 30.231 | 0.09% |
Jun 09, 2025 | 30.231 | 30.231 | 30.231 | 30.231 | -0.57% |
Jun 06, 2025 | 30.403 | 30.403 | 30.403 | 30.353 | 0.16% |
Jun 05, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | 0.34% |
Jun 04, 2025 | 30.251 | 30.251 | 30.251 | 30.251 | -0.94% |
May 30, 2025 | 30.537 | 30.537 | 30.783 | 30.537 | -0.80% |
May 29, 2025 | 30.783 | 30.783 | 30.829 | 30.783 | -0.15% |
May 28, 2025 | 30.829 | 30.829 | 30.829 | 30.829 | 0.02% |
Highest: 30.829 | Lowest: 27.970 | Difference: 2.858 | Average: 29.551 | Change %: -7.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review