Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 42.582 | 42.582 | 42.582 | 42.582 | 0.63% |
Apr 29, 2024 | 42.315 | 42.315 | 42.315 | 42.315 | 0.25% |
Apr 26, 2024 | 42.207 | 42.207 | 42.207 | 42.207 | -0.42% |
Apr 25, 2024 | 42.387 | 42.387 | 42.387 | 42.387 | 0.21% |
Apr 24, 2024 | 42.298 | 42.298 | 42.298 | 42.298 | -0.20% |
Apr 23, 2024 | 42.382 | 42.382 | 42.382 | 42.382 | 0.41% |
Apr 22, 2024 | 42.208 | 42.208 | 42.208 | 42.208 | 0.85% |
Apr 19, 2024 | 41.854 | 41.854 | 41.854 | 41.854 | -1.41% |
Apr 18, 2024 | 42.452 | 42.452 | 42.452 | 42.452 | -0.53% |
Apr 17, 2024 | 42.677 | 42.677 | 42.677 | 42.677 | -1.09% |
Apr 11, 2024 | 43.148 | 43.148 | 43.148 | 43.148 | -0.81% |
Apr 10, 2024 | 43.502 | 43.502 | 43.502 | 43.502 | 0.40% |
Apr 09, 2024 | 43.326 | 43.326 | 43.326 | 43.326 | 1.75% |
Apr 30, 2024 | 42.582 | 42.582 | 42.582 | 42.582 | 0.63% |
Apr 29, 2024 | 42.315 | 42.315 | 42.315 | 42.315 | 0.25% |
Apr 26, 2024 | 42.207 | 42.207 | 42.207 | 42.207 | -0.42% |
Apr 25, 2024 | 42.387 | 42.387 | 42.387 | 42.387 | 0.21% |
Apr 24, 2024 | 42.298 | 42.298 | 42.298 | 42.298 | -0.20% |
Apr 23, 2024 | 42.382 | 42.382 | 42.382 | 42.382 | 0.41% |
Apr 22, 2024 | 42.208 | 42.208 | 42.208 | 42.208 | 0.85% |
Apr 19, 2024 | 41.854 | 41.854 | 41.854 | 41.854 | -1.41% |
Apr 18, 2024 | 42.452 | 42.452 | 42.452 | 42.452 | -0.53% |
Apr 17, 2024 | 42.677 | 42.677 | 42.677 | 42.677 | -1.09% |
Apr 11, 2024 | 43.148 | 43.148 | 43.148 | 43.148 | -0.81% |
Apr 10, 2024 | 43.502 | 43.502 | 43.502 | 43.502 | 0.40% |
Apr 09, 2024 | 43.326 | 43.326 | 43.326 | 43.326 | 1.35% |
Apr 05, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | 0.68% |
Apr 04, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 0.09% |
Apr 03, 2024 | 42.422 | 42.422 | 42.422 | 42.422 | 0.21% |
Apr 02, 2024 | 42.332 | 42.332 | 42.332 | 42.332 | 0.27% |
Highest: 43.502 | Lowest: 41.854 | Difference: 1.648 | Average: 42.555 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review