
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.00% |
Aug 07, 2025 | 11.765 | 11.765 | 11.765 | 11.764 | 0.00% |
Aug 06, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | 0.00% |
Aug 05, 2025 | 11.764 | 11.764 | 11.764 | 11.763 | 0.00% |
Aug 04, 2025 | 11.763 | 11.763 | 11.763 | 11.762 | 0.01% |
Aug 01, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.00% |
Jul 31, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.00% |
Jul 30, 2025 | 11.762 | 11.762 | 11.762 | 11.761 | 0.00% |
Jul 29, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 0.01% |
Jul 25, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.00% |
Jul 24, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.01% |
Jul 23, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | 0.00% |
Jul 22, 2025 | 11.759 | 11.759 | 11.759 | 11.758 | 0.00% |
Jul 21, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.01% |
Jul 18, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | 0.00% |
Jul 17, 2025 | 11.757 | 11.757 | 11.757 | 11.756 | 0.00% |
Jul 16, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.00% |
Jul 15, 2025 | 11.756 | 11.756 | 11.756 | 11.755 | 0.00% |
Jul 14, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.01% |
Jul 11, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.01% |
Jul 09, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Highest: 11.765 | Lowest: 11.753 | Difference: 0.012 | Average: 11.760 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review