
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 95.671 | 95.671 | 95.671 | 95.671 | 0.08% |
May 28, 2025 | 95.590 | 95.590 | 95.639 | 95.590 | -0.05% |
May 27, 2025 | 95.639 | 95.639 | 95.639 | 95.639 | 0.01% |
May 26, 2025 | 95.628 | 95.628 | 95.628 | 95.628 | 0.06% |
May 23, 2025 | 95.573 | 95.573 | 95.573 | 95.349 | 0.24% |
May 22, 2025 | 95.349 | 95.349 | 95.349 | 95.349 | -0.04% |
May 21, 2025 | 95.386 | 95.386 | 95.386 | 95.386 | 0.00% |
May 20, 2025 | 95.381 | 95.381 | 95.381 | 94.885 | 0.07% |
May 19, 2025 | 95.317 | 95.317 | 95.317 | 95.317 | 0.63% |
May 13, 2025 | 94.722 | 94.729 | 94.729 | 91.445 | 0.24% |
May 12, 2025 | 94.496 | 94.496 | 94.663 | 94.496 | -0.18% |
May 09, 2025 | 94.663 | 94.663 | 94.663 | 94.663 | 0.06% |
May 08, 2025 | 94.611 | 94.611 | 94.611 | 94.611 | -0.04% |
May 07, 2025 | 94.649 | 94.649 | 94.649 | 94.649 | -0.18% |
May 06, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | 0.35% |
May 05, 2025 | 94.487 | 94.487 | 94.487 | 94.487 | -0.06% |
May 02, 2025 | 94.539 | 94.539 | 94.539 | 94.539 | -0.12% |
Apr 30, 2025 | 94.649 | 94.649 | 94.649 | 94.649 | 0.11% |
Apr 29, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -0.05% |
Apr 28, 2025 | 94.584 | 94.584 | 94.584 | 94.584 | 0.16% |
Highest: 95.671 | Lowest: 91.445 | Difference: 4.225 | Average: 95.015 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review