
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% |
Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.16 | 0.58% |
Jul 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
Jul 23, 2025 | 24.10 | 24.10 | 24.10 | 23.82 | 1.18% |
Jul 22, 2025 | 23.82 | 23.82 | 23.82 | 23.66 | 0.68% |
Jul 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
Jul 18, 2025 | 23.76 | 23.76 | 23.76 | 23.54 | 0.25% |
Jul 17, 2025 | 23.70 | 23.70 | 23.70 | 23.54 | 0.68% |
Jul 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
Jul 15, 2025 | 23.46 | 23.46 | 23.73 | 23.46 | -1.14% |
Jul 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
Jul 11, 2025 | 23.65 | 23.65 | 23.99 | 23.65 | -1.42% |
Jul 10, 2025 | 23.99 | 23.99 | 24.11 | 23.99 | -0.50% |
Jul 09, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
Jul 08, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
Jul 07, 2025 | 24.07 | 24.07 | 24.20 | 24.07 | -0.54% |
Jul 04, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
Jul 03, 2025 | 24.20 | 24.20 | 24.20 | 23.93 | 1.13% |
Jul 02, 2025 | 23.93 | 23.93 | 23.95 | 23.93 | -0.08% |
Jul 01, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
Highest: 24.38 | Lowest: 23.46 | Difference: 0.92 | Average: 23.97 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review