
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 23.93 | 23.93 | 23.95 | 23.93 | -0.08% |
Jul 01, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
Jun 30, 2025 | 23.96 | 23.96 | 23.96 | 23.85 | 0.46% |
Jun 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
Jun 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
Jun 25, 2025 | 23.62 | 23.62 | 23.78 | 23.62 | -0.67% |
Jun 24, 2025 | 23.78 | 23.78 | 23.78 | 23.42 | 1.54% |
Jun 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
Jun 20, 2025 | 23.28 | 23.28 | 23.30 | 23.28 | -0.09% |
Jun 18, 2025 | 23.30 | 23.30 | 23.50 | 23.30 | 0.00% |
Jun 17, 2025 | 23.30 | 23.30 | 23.50 | 23.30 | -0.85% |
Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.08% |
Jun 13, 2025 | 23.25 | 23.25 | 23.64 | 23.25 | -1.61% |
Jun 12, 2025 | 23.63 | 23.63 | 23.64 | 23.63 | -0.04% |
Jun 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
Jun 10, 2025 | 23.68 | 23.68 | 23.68 | 23.60 | 0.34% |
Jun 09, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
Jun 06, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
Jun 05, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% |
Jun 04, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
Jun 03, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
Highest: 23.96 | Lowest: 23.25 | Difference: 0.71 | Average: 23.60 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review