
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.79 | 23.79 | 23.79 | 23.34 | 1.93% |
Aug 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
Aug 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.85% |
Aug 19, 2025 | 23.63 | 23.63 | 23.68 | 23.63 | -0.21% |
Aug 18, 2025 | 23.68 | 23.68 | 23.68 | 23.57 | 0.47% |
Aug 15, 2025 | 23.57 | 23.57 | 23.57 | 23.55 | 0.08% |
Aug 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
Aug 13, 2025 | 23.75 | 23.75 | 23.75 | 23.47 | 1.19% |
Aug 12, 2025 | 23.47 | 23.47 | 23.47 | 23.19 | 1.21% |
Aug 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
Aug 08, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
Aug 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
Aug 06, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
Aug 05, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -1.66% |
Aug 04, 2025 | 24.12 | 24.12 | 24.12 | 23.70 | 1.77% |
Aug 01, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -1.62% |
Jul 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -1.19% |
Jul 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% |
Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.16 | 0.58% |
Jul 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
Highest: 24.38 | Lowest: 23.19 | Difference: 1.19 | Average: 23.77 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review