
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
Jun 06, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0.92% |
Jun 05, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
Jun 04, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
Jun 03, 2025 | 20.87 | 20.87 | 20.87 | 20.70 | 0.29% |
Jun 02, 2025 | 20.81 | 20.81 | 20.81 | 20.70 | 0.53% |
May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
May 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
May 27, 2025 | 20.67 | 20.67 | 20.67 | 20.41 | 1.27% |
May 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.00% |
May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
May 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
May 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -1.54% |
May 20, 2025 | 20.78 | 20.78 | 20.87 | 20.78 | -0.43% |
May 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.62% |
May 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |
May 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
May 12, 2025 | 20.58 | 20.58 | 20.58 | 20.25 | 1.63% |
Highest: 20.87 | Lowest: 20.25 | Difference: 0.62 | Average: 20.65 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review