Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
Jun 13, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
Jun 12, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
Jun 11, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
Jun 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
Jun 07, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
Jun 06, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
Jun 05, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
Jun 04, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
Jun 03, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% |
May 31, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.42% |
May 30, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
May 29, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -1.12% |
May 28, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
May 24, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
May 23, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -1.01% |
May 22, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
May 21, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
May 20, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
May 17, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
May 16, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
Highest: 20.97 | Lowest: 20.36 | Difference: 0.61 | Average: 20.65 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review