
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.956 | 16.956 | 16.962 | 16.956 | -0.04% |
Aug 27, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.15% |
Aug 26, 2025 | 16.936 | 16.936 | 16.997 | 16.936 | -0.36% |
Aug 25, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | -0.29% |
Aug 24, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.00% |
Aug 23, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.00% |
Aug 22, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.45% |
Aug 21, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | -0.04% |
Aug 20, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -0.25% |
Aug 19, 2025 | 17.022 | 17.022 | 17.022 | 16.989 | 0.19% |
Aug 18, 2025 | 16.989 | 16.989 | 17.003 | 16.989 | -0.08% |
Aug 17, 2025 | 17.003 | 17.003 | 17.003 | 16.974 | 0.00% |
Aug 16, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | 0.00% |
Aug 15, 2025 | 17.003 | 17.003 | 17.003 | 16.974 | 0.17% |
Aug 14, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 0.29% |
Aug 13, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.46% |
Aug 12, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | 0.10% |
Aug 11, 2025 | 16.830 | 16.830 | 16.830 | 16.807 | 0.14% |
Aug 10, 2025 | 16.807 | 16.807 | 16.807 | 16.771 | 0.00% |
Aug 09, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.00% |
Aug 08, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.21% |
Aug 07, 2025 | 16.771 | 16.771 | 16.771 | 16.680 | 0.55% |
Aug 06, 2025 | 16.680 | 16.680 | 16.680 | 16.660 | 0.12% |
Aug 05, 2025 | 16.660 | 16.660 | 16.660 | 16.648 | 0.07% |
Aug 04, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.74% |
Aug 03, 2025 | 16.526 | 16.526 | 16.803 | 16.526 | 0.00% |
Aug 02, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.00% |
Aug 01, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | -1.64% |
Jul 31, 2025 | 16.803 | 16.803 | 16.836 | 16.803 | -0.20% |
Highest: 17.047 | Lowest: 16.526 | Difference: 0.521 | Average: 16.866 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review