
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 17.492 | 17.492 | 17.509 | 17.492 | -0.09% |
Oct 08, 2025 | 17.509 | 17.509 | 17.509 | 17.424 | 0.49% |
Oct 07, 2025 | 17.424 | 17.424 | 17.447 | 17.424 | -0.13% |
Oct 06, 2025 | 17.447 | 17.447 | 17.447 | 17.427 | 0.11% |
Oct 05, 2025 | 17.427 | 17.427 | 17.427 | 17.393 | 0.00% |
Oct 04, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.00% |
Oct 03, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.20% |
Oct 02, 2025 | 17.393 | 17.393 | 17.393 | 17.324 | 0.40% |
Oct 01, 2025 | 17.324 | 17.324 | 17.324 | 17.244 | 0.46% |
Sep 30, 2025 | 17.244 | 17.244 | 17.244 | 17.225 | 0.11% |
Sep 29, 2025 | 17.225 | 17.225 | 17.225 | 17.191 | 0.20% |
Sep 28, 2025 | 17.191 | 17.191 | 17.191 | 17.151 | 0.00% |
Sep 27, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 0.00% |
Sep 26, 2025 | 17.191 | 17.191 | 17.191 | 17.151 | 0.23% |
Sep 25, 2025 | 17.151 | 17.151 | 17.178 | 17.151 | -0.16% |
Sep 24, 2025 | 17.178 | 17.178 | 17.185 | 17.178 | -0.04% |
Sep 23, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | 0.25% |
Sep 22, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.10% |
Sep 21, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Sep 20, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Sep 19, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.07% |
Sep 18, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.64% |
Sep 17, 2025 | 17.039 | 17.039 | 17.039 | 17.037 | 0.01% |
Sep 16, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | -0.53% |
Sep 15, 2025 | 17.129 | 17.129 | 17.129 | 17.080 | 0.28% |
Sep 14, 2025 | 17.080 | 17.080 | 17.081 | 17.080 | 0.00% |
Sep 13, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.00% |
Sep 12, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.00% |
Highest: 17.509 | Lowest: 17.037 | Difference: 0.471 | Average: 17.237 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review